Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		22.00	22.00	22.00	0	+0.63(+2.95%)
Apr 02, 2019		21.37	21.37	21.37	0	-0.23(-1.06%)
Mar 27, 2019		21.60	21.60	21.60	0	-0.19(-0.87%)
Mar 25, 2019		21.79	21.79	21.79	0	-0.78(-3.46%)
Mar 22, 2019	22.57	22.57	22.57	22.57	100	+1.01(+4.68%)
Mar 06, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)
Mar 01, 2019		21.56	21.56	21.56	0	+0.04(+0.19%)
Feb 27, 2019		21.52	21.52	21.52	0	-1.00(-4.44%)
Feb 20, 2019		22.52	22.52	22.52	0	+0.98(+4.55%)