Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.36	67.94	67.23	67.86	3,287,140	+0.52(+0.77%)
Apr 29, 2019	66.17	67.76	66.17	67.34	3,710,469	-0.90(-1.32%)
Apr 26, 2019	67.96	68.29	67.56	68.24	2,382,883	+0.41(+0.60%)
Apr 25, 2019	67.63	68.00	67.24	67.83	2,644,723	+0.24(+0.36%)
Apr 24, 2019	67.88	68.36	67.05	67.59	3,274,874	-0.17(-0.25%)
Apr 23, 2019	66.75	67.94	66.54	67.75	6,755,447	+1.27(+1.92%)
Apr 22, 2019	65.99	66.54	65.45	66.48	2,200,153	+0.13(+0.20%)
Apr 18, 2019	67.21	67.21	65.62	66.35	5,880,869	-0.75(-1.12%)
Apr 17, 2019	67.12	67.36	66.73	67.10	3,208,291	+0.23(+0.35%)
Apr 16, 2019	67.89	68.06	66.57	66.87	4,730,390	-2.25(-3.26%)
Apr 15, 2019	69.23	69.36	68.60	69.12	1,817,562	+0.03(+0.04%)
Apr 12, 2019	69.20	69.29	68.41	69.09	2,687,706	+0.09(+0.13%)
Apr 11, 2019	69.45	69.55	68.89	69.00	2,170,396	-0.38(-0.55%)
Apr 10, 2019	69.24	69.53	69.11	69.38	1,671,145	+0.21(+0.31%)
Apr 09, 2019	68.75	69.31	68.56	69.17	2,189,175	-0.04(-0.05%)
Apr 08, 2019	69.07	69.24	68.41	69.20	2,611,673	+0.20(+0.28%)
Apr 05, 2019	68.68	69.21	68.01	69.01	2,766,304	+0.38(+0.56%)
Apr 04, 2019	69.10	69.20	68.19	68.63	2,388,854	-0.36(-0.53%)
Apr 03, 2019	68.73	69.61	68.66	68.99	3,747,195	+0.57(+0.83%)
Apr 02, 2019	68.69	68.99	68.27	68.42	3,300,145	-0.26(-0.38%)
Apr 01, 2019	67.89	68.81	67.57	68.68	3,898,123	+1.30(+1.93%)
Mar 29, 2019	66.98	67.75	66.94	67.38	4,811,786	+0.81(+1.22%)
Mar 28, 2019	66.86	66.86	66.07	66.57	2,683,536	+0.51(+0.77%)
Mar 27, 2019	66.15	66.47	65.40	66.06	2,193,806	-0.06(-0.08%)
Mar 26, 2019	66.25	66.71	65.73	66.12	2,468,097	+0.32(+0.48%)
Mar 25, 2019	65.79	65.93	65.11	65.80	2,132,902	-0.13(-0.20%)
Mar 22, 2019	66.93	67.02	65.70	65.93	2,915,758	-1.22(-1.81%)
Mar 21, 2019	66.49	67.56	66.41	67.15	4,453,204	+0.46(+0.68%)
Mar 20, 2019	67.12	67.36	66.33	66.69	2,323,831	-0.29(-0.43%)
Mar 19, 2019	67.25	67.37	66.78	66.98	2,728,111	+0.13(+0.19%)
Mar 18, 2019	67.06	67.26	66.24	66.85	2,555,659	-0.23(-0.35%)
Mar 15, 2019	66.09	67.30	65.98	67.08	5,167,251	+1.12(+1.69%)
Mar 14, 2019	66.24	66.47	65.89	65.97	2,771,380	-0.26(-0.39%)
Mar 13, 2019	66.90	67.27	66.17	66.23	4,222,280	-0.53(-0.79%)
Mar 12, 2019	67.24	67.53	66.67	66.76	3,895,268	-0.53(-0.79%)
Mar 11, 2019	66.38	67.33	66.31	67.29	3,396,777	+1.12(+1.69%)
Mar 08, 2019	66.60	66.96	65.63	66.17	4,206,765	-1.10(-1.63%)
Mar 07, 2019	67.26	67.63	66.65	67.27	5,694,685	+0.81(+1.22%)
Mar 06, 2019	66.42	66.99	66.21	66.46	2,893,364	+0.07(+0.10%)
Mar 05, 2019	66.68	66.95	66.35	66.40	2,271,867	-0.34(-0.52%)
Mar 04, 2019	67.48	67.78	66.04	66.74	3,525,024	-0.34(-0.51%)
Mar 01, 2019	65.95	67.17	65.85	67.08	3,169,508	+1.07(+1.62%)
Feb 28, 2019	66.27	66.74	65.92	66.01	3,977,524	-0.31(-0.46%)
Feb 27, 2019	66.70	66.71	66.00	66.32	5,430,228	-0.68(-1.01%)
Feb 26, 2019	67.36	67.47	66.74	67.00	3,902,119	-0.20(-0.29%)
Feb 25, 2019	67.83	67.89	67.09	67.20	4,414,058	-0.12(-0.18%)
Feb 22, 2019	66.68	67.35	66.48	67.32	6,005,594	+0.97(+1.46%)
Feb 21, 2019	67.06	67.35	66.15	66.35	5,095,523	-0.85(-1.26%)
Feb 20, 2019	68.14	68.27	66.83	67.20	3,409,913	-0.68(-1.00%)
Feb 19, 2019	67.90	68.24	67.37	67.88	4,264,916	-0.35(-0.52%)
Feb 15, 2019	68.37	68.68	67.78	68.23	3,099,813	+0.41(+0.60%)
Feb 14, 2019	67.76	68.30	67.63	67.82	1,613,193	-0.43(-0.63%)
Feb 13, 2019	68.78	68.96	67.88	68.25	3,232,662	+0.12(+0.18%)
Feb 12, 2019	68.10	68.28	67.59	68.13	3,669,206	+0.45(+0.66%)
Feb 11, 2019	68.03	68.52	67.60	67.68	4,297,692	-0.18(-0.26%)
Feb 08, 2019	67.21	68.21	66.94	67.86	4,973,760	+0.16(+0.23%)
Feb 07, 2019	68.80	69.05	66.24	67.70	6,340,264	-1.40(-2.03%)
Feb 06, 2019	64.94	69.28	64.93	69.10	7,808,037	+3.05(+4.62%)
Feb 05, 2019	66.18	66.66	65.96	66.05	4,289,011	-0.07(-0.11%)
Feb 04, 2019	64.99	66.33	64.87	66.12	3,639,372	+1.07(+1.64%)