Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0100	0.0100	0.0100	0	-0.01(-49.49%)
Apr 11, 2019		0.0198	0.0198	0.0198	0	+0.01(+53.49%)
Mar 26, 2019		0.0129	0.0129	0.0129	0	-0.01(-48.40%)
Mar 21, 2019		0.0250	0.0250	0.0250	0	+0.01(+58.23%)
Mar 20, 2019	0.0158	0.0158	0.0158	0.0158	100	-0.00(-3.07%)
Feb 28, 2019		0.0163	0.0163	0.0163	0	+0.01(+58.25%)
Feb 22, 2019		0.0103	0.0103	0.0103	0	-0.01(-49.26%)
Feb 19, 2019		0.0203	0.0203	0.0203	0	+0.00(+0.50%)