Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Apr 23, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2019	0.0600	0.0600	0.0600	0.0600	600	-0.02(-25.00%)
Apr 17, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 16, 2019	0.0700	0.0700	0.0700	0.0700	108,433	+0.01(+7.69%)
Apr 15, 2019	0.0700	0.0700	0.0650	0.0650	76,985	-0.01(-18.75%)
Apr 11, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 10, 2019	0.0840	0.0840	0.0800	0.0800	30,000	-0.01(-5.88%)
Apr 09, 2019	0.0880	0.0880	0.0840	0.0850	1,800	+0.00(+0.00%)
Apr 08, 2019	0.0880	0.0880	0.0850	0.0850	926	+0.00(+2.41%)
Apr 01, 2019		0.0830	0.0830	0.0830	0	+0.00(+0.00%)
Mar 29, 2019	0.0830	0.0830	0.0830	0.0830	3,000	-0.01(-12.63%)
Mar 27, 2019		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Mar 21, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 20, 2019	0.0800	0.0800	0.0800	0.0800	200	-0.01(-5.88%)
Mar 13, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 12, 2019	0.0910	0.0910	0.0900	0.0900	600	+0.00(+0.00%)
Mar 08, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.63%)
Mar 07, 2019		0.0852	0.0852	0.0852	30	+0.00(+0.00%)
Mar 05, 2019		0.0852	0.0852	0.0852	0	+0.00(+0.12%)
Feb 25, 2019		0.0851	0.0851	0.0851	0	-0.01(-14.90%)
Feb 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 20, 2019	0.1000	0.1000	0.1000	0.1000	7,922	+0.02(+25.00%)
Feb 19, 2019	0.0800	0.0800	0.0800	0.0800	600	+0.00(+0.00%)
Feb 15, 2019	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Feb 12, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Feb 08, 2019		0.1000	0.1000	0.1000	0	+0.02(+23.46%)
Feb 06, 2019		0.0810	0.0810	0.0810	0	+0.00(+1.25%)
Feb 05, 2019	0.0800	0.0800	0.0800	0.0800	1,000	-0.02(-20.00%)