Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		9.300	9.300	9.300	0	+0.14(+1.53%)
Apr 16, 2019		9.160	9.160	9.160	0	-0.47(-4.88%)
Apr 03, 2019		9.630	9.630	9.630	0	+0.08(+0.84%)
Mar 25, 2019		9.550	9.550	9.550	0	+0.06(+0.64%)
Mar 22, 2019	9.489	9.489	9.489	9.489	5,124	+0.18(+1.90%)
Mar 21, 2019		9.312	9.312	9.312	1	+0.00(+0.00%)
Mar 07, 2019		9.312	9.312	9.312	0	+0.05(+0.57%)
Mar 01, 2019		9.260	9.260	9.260	0	+0.05(+0.54%)
Feb 19, 2019		9.210	9.210	9.210	0	+0.58(+6.72%)
Feb 12, 2019		8.630	8.630	8.630	0	-0.03(-0.35%)
Feb 08, 2019		8.660	8.660	8.660	0	+0.04(+0.46%)