Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.74	23.33	22.74	23.13	131,585	+0.29(+1.29%)
Apr 29, 2019	22.59	23.05	22.54	22.84	56,230	+0.30(+1.34%)
Apr 26, 2019	22.22	22.54	21.89	22.54	35,664	+0.31(+1.42%)
Apr 25, 2019	22.77	22.77	22.19	22.22	83,576	-0.56(-2.47%)
Apr 24, 2019	23.38	23.38	22.74	22.79	160,375	-1.04(-4.38%)
Apr 23, 2019	23.61	24.01	23.28	23.83	226,888	+0.02(+0.07%)
Apr 22, 2019	23.96	23.96	23.45	23.81	225,550	-0.38(-1.58%)
Apr 18, 2019	24.48	24.48	23.81	24.19	109,105	-0.02(-0.08%)
Apr 17, 2019	24.92	25.09	24.06	24.21	191,334	+0.25(+1.05%)
Apr 16, 2019	24.04	24.49	23.85	23.96	194,327	+0.75(+3.21%)
Apr 15, 2019	23.58	23.58	23.12	23.22	94,033	+0.15(+0.65%)
Apr 12, 2019	23.20	23.23	22.77	23.07	123,045	+0.72(+3.22%)
Apr 11, 2019	22.93	22.93	22.32	22.35	77,827	-0.42(-1.83%)
Apr 10, 2019	22.34	22.82	22.29	22.76	113,336	+0.54(+2.44%)
Apr 09, 2019	22.50	22.50	22.16	22.22	60,366	-0.18(-0.81%)
Apr 08, 2019	22.40	22.43	21.96	22.40	130,605	-0.13(-0.59%)
Apr 05, 2019	22.30	22.61	22.20	22.54	150,623	+0.74(+3.40%)
Apr 04, 2019	22.01	22.05	21.49	21.80	269,977	+0.01(+0.02%)
Apr 03, 2019	21.61	22.12	21.54	21.79	262,146	+1.13(+5.45%)
Apr 02, 2019	20.83	20.90	20.44	20.66	221,355	+0.53(+2.61%)
Apr 01, 2019	19.80	20.22	19.65	20.14	176,217	+1.05(+5.50%)
Mar 29, 2019	18.89	19.12	18.87	19.09	34,155	+0.28(+1.51%)
Mar 28, 2019	18.41	18.89	18.33	18.80	56,337	+0.46(+2.53%)
Mar 27, 2019	19.06	19.06	17.98	18.34	29,256	-0.45(-2.41%)
Mar 26, 2019	19.06	19.27	18.64	18.79	35,672	+0.58(+3.18%)
Mar 25, 2019	18.01	18.44	17.86	18.21	46,734	-0.17(-0.90%)
Mar 22, 2019	19.34	19.54	18.28	18.38	52,500	-1.06(-5.46%)
Mar 21, 2019	18.71	19.44	18.48	19.44	80,672	+0.53(+2.78%)
Mar 20, 2019	18.91	19.31	18.61	18.91	48,667	+0.05(+0.29%)
Mar 19, 2019	18.89	19.16	18.76	18.86	44,532	+0.16(+0.83%)
Mar 18, 2019	18.49	18.70	18.38	18.70	46,884	+0.48(+2.63%)
Mar 15, 2019	18.27	18.44	18.22	18.22	35,647	+0.30(+1.66%)
Mar 14, 2019	18.22	18.22	17.72	17.92	74,212	-0.22(-1.21%)
Mar 13, 2019	17.90	18.36	17.90	18.14	50,155	+0.31(+1.74%)
Mar 12, 2019	17.59	18.01	17.54	17.83	35,439	+0.50(+2.86%)
Mar 11, 2019	16.53	17.35	16.53	17.34	34,866	+1.03(+6.34%)
Mar 08, 2019	15.84	16.37	15.72	16.30	33,593	-0.17(-1.00%)
Mar 07, 2019	17.20	17.38	16.39	16.47	70,980	-1.34(-7.53%)
Mar 06, 2019	18.32	18.39	17.79	17.81	40,365	-0.50(-2.71%)
Mar 05, 2019	18.57	18.62	18.24	18.31	82,664	-0.22(-1.16%)
Mar 04, 2019	18.77	19.02	18.09	18.52	146,318	+0.13(+0.72%)
Mar 01, 2019	18.21	18.47	18.07	18.39	90,689	+0.58(+3.25%)
Feb 28, 2019	18.27	18.34	17.79	17.81	306,892	-1.01(-5.38%)
Feb 27, 2019	18.84	18.98	18.40	18.82	66,621	-0.56(-2.89%)
Feb 26, 2019	19.53	19.61	19.25	19.38	148,110	-0.25(-1.26%)
Feb 25, 2019	19.86	19.96	19.50	19.63	358,979	+0.73(+3.85%)
Feb 22, 2019	19.03	19.10	18.82	18.90	89,662	+0.40(+2.15%)
Feb 21, 2019	18.69	18.69	18.24	18.50	45,752	-0.19(-1.00%)
Feb 20, 2019	18.74	18.79	18.42	18.69	67,748	+0.27(+1.46%)
Feb 19, 2019	18.26	18.70	17.91	18.42	142,064	+0.33(+1.83%)
Feb 15, 2019	18.04	18.19	17.66	18.09	42,958	+0.71(+4.10%)
Feb 14, 2019	17.41	17.56	16.88	17.38	146,176	-0.17(-0.99%)
Feb 13, 2019	17.86	17.86	17.34	17.55	298,874	+0.39(+2.27%)
Feb 12, 2019	16.47	17.21	16.47	17.16	135,140	+1.59(+10.24%)
Feb 11, 2019	15.64	15.64	15.31	15.57	39,038	+0.24(+1.58%)
Feb 08, 2019	15.01	15.33	14.56	15.33	37,339	-0.45(-2.86%)
Feb 07, 2019	16.58	16.58	15.63	15.78	44,491	-0.64(-3.91%)
Feb 06, 2019	16.39	16.55	16.30	16.42	49,574	+0.17(+1.02%)
Feb 05, 2019	16.37	16.40	15.89	16.25	28,525	+0.53(+3.36%)
Feb 04, 2019	15.72	15.75	15.39	15.72	26,087	+0.36(+2.37%)