US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.01	25.01	25.01	25.01	51	-0.01(-0.05%)
Apr 29, 2019	25.03	25.09	25.00	25.02	1,711	+0.00(+0.00%)
Apr 26, 2019	25.02	25.02	25.02	25.02	300	+0.11(+0.44%)
Apr 25, 2019	24.52	24.91	24.45	24.91	2,143	+0.25(+1.03%)
Apr 24, 2019	24.90	24.90	24.66	24.66	1,366	-0.16(-0.66%)
Apr 23, 2019	24.37	24.82	24.37	24.82	2,653	+0.45(+1.85%)
Apr 22, 2019	24.32	24.37	24.30	24.37	395	+0.04(+0.15%)
Apr 18, 2019	24.60	24.60	24.14	24.34	1,600	-0.15(-0.62%)
Apr 17, 2019	25.34	25.34	24.49	24.49	1,582	-0.82(-3.26%)
Apr 16, 2019	25.57	25.57	25.31	25.31	737	-0.28(-1.08%)
Apr 15, 2019	25.64	25.64	25.58	25.59	207	+0.00(+0.02%)
Apr 12, 2019	25.87	25.87	25.58	25.58	1,200	-0.19(-0.75%)
Apr 11, 2019	25.90	25.90	25.77	25.77	1,082	-0.32(-1.24%)
Apr 10, 2019	26.15	26.15	26.08	26.10	897	+0.16(+0.63%)
Apr 09, 2019	25.94	25.94	25.94	25.94	86	-0.29(-1.10%)
Apr 08, 2019	26.30	26.30	26.21	26.22	2,406	-0.05(-0.19%)
Apr 05, 2019	26.27	26.27	26.27	26.27	100	+0.27(+1.03%)
Apr 04, 2019	26.16	26.16	25.95	26.01	1,892	-0.16(-0.60%)
Apr 03, 2019	26.09	26.19	26.06	26.16	1,579	+0.01(+0.05%)
Apr 02, 2019	26.05	26.15	26.05	26.15	246	+0.15(+0.56%)
Apr 01, 2019	26.00	26.00	26.00	26.00	9	+0.01(+0.04%)
Mar 29, 2019	25.85	25.99	25.85	25.99	1,300	+0.33(+1.30%)
Mar 28, 2019	25.91	25.91	25.66	25.66	918	+0.10(+0.41%)
Mar 27, 2019	25.90	25.90	25.56	25.56	2,635	-0.29(-1.11%)
Mar 26, 2019	25.84	25.84	25.84	25.84	8	+0.37(+1.46%)
Mar 25, 2019	25.55	25.55	25.29	25.47	12,630	-0.00(-0.01%)
Mar 22, 2019	25.76	25.76	25.47	25.47	2,800	-0.55(-2.12%)
Mar 21, 2019	26.01	26.04	25.96	26.02	558	-0.17(-0.63%)
Mar 20, 2019	26.19	26.22	26.19	26.19	3,726	-0.16(-0.59%)
Mar 19, 2019	26.44	26.44	26.35	26.35	257	+0.08(+0.30%)
Mar 18, 2019	26.29	26.29	26.27	26.27	104	-0.05(-0.19%)
Mar 15, 2019	26.27	26.32	26.27	26.32	500	+0.20(+0.77%)
Mar 14, 2019	26.18	26.18	26.10	26.12	3,495	-0.10(-0.38%)
Mar 13, 2019	26.23	26.23	26.22	26.22	1,973	+0.30(+1.14%)
Mar 12, 2019	25.92	25.92	25.92	25.92	107	+0.16(+0.63%)
Mar 11, 2019	25.46	25.76	25.46	25.76	8,908	+0.33(+1.28%)
Mar 08, 2019	25.39	25.43	25.19	25.43	2,400	-0.11(-0.45%)
Mar 07, 2019	25.53	25.57	25.53	25.55	18,670	-0.20(-0.78%)
Mar 06, 2019	26.22	26.22	25.75	25.75	6,410	-0.56(-2.14%)
Mar 05, 2019	26.48	26.48	26.31	26.31	2,369	+0.03(+0.13%)
Mar 04, 2019	26.64	26.64	26.09	26.28	2,544	-0.25(-0.95%)
Mar 01, 2019	26.32	26.56	26.32	26.53	5,300	+0.41(+1.57%)
Feb 28, 2019	26.13	26.13	26.12	26.12	132	-0.12(-0.46%)
Feb 27, 2019	26.24	26.24	26.24	26.24	0	+0.16(+0.60%)
Feb 26, 2019	26.09	26.14	26.08	26.08	836	-0.01(-0.04%)
Feb 25, 2019	26.11	26.20	26.09	26.09	5,569	+0.27(+1.06%)
Feb 22, 2019	25.76	25.83	25.76	25.82	1,600	+0.32(+1.27%)
Feb 21, 2019	25.54	25.54	25.50	25.50	423	-0.31(-1.18%)
Feb 20, 2019	25.75	25.80	25.73	25.80	1,814	-0.05(-0.21%)
Feb 19, 2019	25.89	25.89	25.86	25.86	164	-0.16(-0.63%)
Feb 15, 2019	25.71	26.02	25.64	26.02	16,100	+0.38(+1.48%)
Feb 14, 2019	25.60	25.69	25.60	25.64	405	+0.09(+0.37%)
Feb 13, 2019	25.43	25.55	25.43	25.55	1,401	+0.10(+0.39%)
Feb 12, 2019	25.31	25.46	25.31	25.45	1,427	+0.26(+1.02%)
Feb 11, 2019	25.12	25.19	25.12	25.19	632	+0.07(+0.28%)
Feb 08, 2019	25.01	25.12	25.01	25.12	1,300	+0.12(+0.47%)
Feb 07, 2019	25.33	25.33	24.93	25.00	2,401	-0.48(-1.90%)
Feb 06, 2019	25.50	25.53	25.49	25.49	4,035	-0.03(-0.13%)
Feb 05, 2019	25.52	25.52	25.52	25.52	170	+0.02(+0.10%)
Feb 04, 2019	25.47	25.50	25.37	25.50	6,034	-0.11(-0.45%)