BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.34	10.38	10.33	10.38	104,921	+0.06(+0.54%)
Apr 29, 2019	10.29	10.33	10.27	10.33	85,517	+0.06(+0.54%)
Apr 26, 2019	10.19	10.31	10.19	10.27	107,904	+0.10(+1.02%)
Apr 25, 2019	10.18	10.23	10.17	10.17	49,427	-0.01(-0.08%)
Apr 24, 2019	10.16	10.19	10.15	10.18	113,362	+0.03(+0.31%)
Apr 23, 2019	10.14	10.15	10.11	10.15	80,894	+0.01(+0.08%)
Apr 22, 2019	10.15	10.15	10.09	10.14	72,428	+0.02(+0.16%)
Apr 18, 2019	10.15	10.16	10.12	10.12	23,212	+0.00(+0.00%)
Apr 17, 2019	10.18	10.18	10.12	10.12	88,950	-0.06(-0.63%)
Apr 16, 2019	10.22	10.22	10.18	10.19	38,829	-0.04(-0.39%)
Apr 15, 2019	10.22	10.24	10.22	10.23	34,483	-0.01(-0.08%)
Apr 12, 2019	10.23	10.28	10.23	10.23	28,105	-0.04(-0.35%)
Apr 11, 2019	10.26	10.29	10.24	10.27	66,491	+0.01(+0.08%)
Apr 10, 2019	10.28	10.28	10.25	10.26	36,960	-0.02(-0.15%)
Apr 09, 2019	10.25	10.28	10.25	10.28	55,926	+0.02(+0.23%)
Apr 08, 2019	10.27	10.29	10.24	10.25	59,201	-0.03(-0.31%)
Apr 05, 2019	10.30	10.30	10.28	10.29	37,141	-0.02(-0.23%)
Apr 04, 2019	10.30	10.31	10.25	10.31	69,098	+0.03(+0.31%)
Apr 03, 2019	10.29	10.30	10.25	10.28	83,431	-0.02(-0.23%)
Apr 02, 2019	10.29	10.32	10.27	10.30	117,010	+0.04(+0.39%)
Apr 01, 2019	10.32	10.32	10.24	10.26	103,342	+0.00(+0.00%)
Mar 29, 2019	10.25	10.26	10.24	10.26	64,966	-0.00(-0.00%)
Mar 28, 2019	10.24	10.32	10.21	10.26	177,756	+0.06(+0.62%)
Mar 27, 2019	10.19	10.23	10.18	10.20	64,029	-0.01(-0.08%)
Mar 26, 2019	10.26	10.26	10.21	10.21	46,955	+0.01(+0.08%)
Mar 25, 2019	10.17	10.22	10.14	10.20	79,019	+0.03(+0.31%)
Mar 22, 2019	10.16	10.18	10.14	10.17	55,901	+0.06(+0.55%)
Mar 21, 2019	10.10	10.12	10.09	10.11	43,240	+0.02(+0.16%)
Mar 20, 2019	10.03	10.10	10.02	10.10	98,021	+0.03(+0.32%)
Mar 19, 2019	10.000	10.08	10.000	10.06	52,129	+0.06(+0.64%)
Mar 18, 2019	10.000	10.01	9.968	10.000	58,996	-0.02(-0.24%)
Mar 15, 2019	10.04	10.05	10.000	10.02	68,743	-0.02(-0.16%)
Mar 14, 2019	10.15	10.15	10.03	10.04	93,129	-0.11(-1.06%)
Mar 13, 2019	10.10	10.15	10.09	10.15	57,216	+0.04(+0.39%)
Mar 12, 2019	9.989	10.12	9.989	10.11	122,759	+0.07(+0.71%)
Mar 11, 2019	10.00	10.04	9.989	10.04	42,497	+0.03(+0.32%)
Mar 08, 2019	9.997	10.05	9.997	10.00	25,647	-0.01(-0.08%)
Mar 07, 2019	10.04	10.05	10.01	10.01	40,639	-0.02(-0.16%)
Mar 06, 2019	9.965	10.03	9.941	10.03	76,155	+0.06(+0.64%)
Mar 05, 2019	9.949	9.965	9.937	9.965	114,984	+0.01(+0.08%)
Mar 04, 2019	9.933	9.957	9.917	9.957	53,901	+0.02(+0.24%)
Mar 01, 2019	9.910	9.933	9.886	9.933	36,134	+0.03(+0.32%)
Feb 28, 2019	9.878	9.902	9.838	9.902	200,527	+0.02(+0.24%)
Feb 27, 2019	9.902	9.917	9.838	9.878	141,618	-0.01(-0.08%)
Feb 26, 2019	9.894	9.925	9.870	9.886	58,441	+0.02(+0.16%)
Feb 25, 2019	9.902	9.902	9.854	9.870	50,919	+0.01(+0.08%)
Feb 22, 2019	9.917	9.929	9.862	9.862	40,808	-0.05(-0.48%)
Feb 21, 2019	9.917	9.917	9.870	9.910	70,539	+0.01(+0.08%)
Feb 20, 2019	9.894	9.925	9.886	9.902	41,506	+0.01(+0.08%)
Feb 19, 2019	9.870	9.895	9.870	9.894	19,960	+0.00(+0.00%)
Feb 15, 2019	9.854	9.894	9.854	9.894	81,238	+0.02(+0.24%)
Feb 14, 2019	9.870	9.889	9.870	9.870	20,917	-0.00(-0.04%)
Feb 13, 2019	9.851	9.882	9.851	9.874	33,866	-0.02(-0.16%)
Feb 12, 2019	9.882	9.914	9.874	9.890	102,484	-0.01(-0.08%)
Feb 11, 2019	9.827	9.898	9.811	9.898	149,751	+0.07(+0.72%)
Feb 08, 2019	9.795	9.827	9.795	9.827	19,906	+0.03(+0.32%)
Feb 07, 2019	9.788	9.795	9.772	9.795	47,679	+0.02(+0.24%)
Feb 06, 2019	9.795	9.811	9.764	9.772	99,153	+0.00(+0.00%)
Feb 05, 2019	9.788	9.795	9.740	9.772	95,983	-0.02(-0.24%)
Feb 04, 2019	9.780	9.803	9.772	9.795	23,629	+0.02(+0.16%)