China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.26	39.38	39.04	39.23	26,339,494	-0.24(-0.60%)
Apr 29, 2019	39.46	39.51	39.40	39.47	17,636,670	+0.14(+0.36%)
Apr 26, 2019	39.27	39.34	39.12	39.33	22,289,358	+0.23(+0.59%)
Apr 25, 2019	39.02	39.10	38.84	39.10	28,758,350	-0.25(-0.63%)
Apr 24, 2019	39.71	39.71	39.26	39.34	38,194,820	-0.60(-1.50%)
Apr 23, 2019	39.89	40.06	39.84	39.94	20,686,028	-0.01(-0.02%)
Apr 22, 2019	39.76	40.01	39.71	39.95	24,767,152	-0.37(-0.92%)
Apr 18, 2019	40.16	40.41	40.09	40.32	33,528,736	+0.06(+0.15%)
Apr 17, 2019	40.47	40.52	40.22	40.26	30,469,802	+0.05(+0.13%)
Apr 16, 2019	40.21	40.23	40.06	40.21	33,048,934	+0.59(+1.49%)
Apr 15, 2019	39.84	39.85	39.53	39.62	32,219,214	-0.45(-1.12%)
Apr 12, 2019	40.12	40.17	40.02	40.07	25,398,378	+0.48(+1.23%)
Apr 11, 2019	39.71	39.71	39.47	39.58	28,542,456	-0.56(-1.38%)
Apr 10, 2019	40.09	40.20	39.99	40.14	21,179,262	-0.08(-0.20%)
Apr 09, 2019	40.27	40.29	40.15	40.22	16,362,072	-0.09(-0.22%)
Apr 08, 2019	40.28	40.39	40.15	40.31	30,741,274	-0.12(-0.31%)
Apr 05, 2019	40.33	40.53	40.25	40.43	33,335,598	+0.28(+0.70%)
Apr 04, 2019	39.91	40.16	39.87	40.15	53,286,380	+0.41(+1.04%)
Apr 03, 2019	39.86	40.13	39.63	39.73	46,490,528	+0.28(+0.72%)
Apr 02, 2019	39.55	39.56	39.29	39.45	24,486,528	-0.21(-0.53%)
Apr 01, 2019	39.54	39.67	39.43	39.66	32,082,832	+0.63(+1.60%)
Mar 29, 2019	39.00	39.14	38.82	39.04	41,633,464	+0.39(+1.00%)
Mar 28, 2019	38.47	38.66	38.37	38.65	28,943,524	+0.30(+0.78%)
Mar 27, 2019	38.45	38.51	38.18	38.35	24,681,886	-0.07(-0.18%)
Mar 26, 2019	38.42	38.51	38.25	38.42	28,834,058	+0.06(+0.16%)
Mar 25, 2019	38.22	38.46	38.19	38.36	23,324,098	-0.08(-0.21%)
Mar 22, 2019	38.91	38.98	38.43	38.44	47,260,408	-1.15(-2.90%)
Mar 21, 2019	39.12	39.58	39.11	39.58	34,474,492	-0.01(-0.02%)
Mar 20, 2019	39.43	40.01	39.20	39.59	47,055,360	-0.24(-0.60%)
Mar 19, 2019	39.85	39.95	39.67	39.83	31,777,002	+0.16(+0.40%)
Mar 18, 2019	39.68	39.77	39.53	39.67	35,358,304	+0.47(+1.19%)
Mar 15, 2019	39.03	39.27	39.01	39.20	32,022,198	+0.54(+1.39%)
Mar 14, 2019	38.71	38.74	38.51	38.66	22,048,344	-0.12(-0.32%)
Mar 13, 2019	38.81	38.91	38.73	38.79	19,554,778	-0.11(-0.27%)
Mar 12, 2019	38.81	38.94	38.69	38.89	31,974,952	+0.45(+1.17%)
Mar 11, 2019	38.13	38.52	38.13	38.44	30,357,718	+0.75(+1.99%)
Mar 08, 2019	37.63	37.79	37.48	37.70	46,650,604	-0.69(-1.79%)
Mar 07, 2019	38.87	38.87	38.30	38.38	53,431,840	-0.87(-2.22%)
Mar 06, 2019	39.55	39.57	39.25	39.26	39,539,188	-0.40(-1.00%)
Mar 05, 2019	39.39	39.70	39.26	39.65	31,802,448	+0.48(+1.24%)
Mar 04, 2019	39.45	39.45	38.80	39.17	42,451,636	+0.22(+0.57%)
Mar 01, 2019	39.11	39.14	38.80	38.95	38,024,644	+0.48(+1.24%)
Feb 28, 2019	38.66	38.69	38.44	38.47	27,718,914	-0.26(-0.68%)
Feb 27, 2019	38.91	38.97	38.68	38.74	33,065,924	-0.63(-1.61%)
Feb 26, 2019	39.22	39.46	39.15	39.37	37,948,036	-0.33(-0.82%)
Feb 25, 2019	39.64	39.90	39.60	39.70	45,786,196	+0.78(+1.99%)
Feb 22, 2019	38.86	39.00	38.75	38.92	38,586,136	+0.65(+1.71%)
Feb 21, 2019	38.45	38.47	38.22	38.27	28,430,390	-0.09(-0.23%)
Feb 20, 2019	38.28	38.57	38.25	38.36	26,413,986	+0.22(+0.58%)
Feb 19, 2019	37.65	38.22	37.65	38.14	32,112,508	+0.55(+1.45%)
Feb 15, 2019	37.54	37.68	37.45	37.59	39,585,280	-0.20(-0.54%)
Feb 14, 2019	37.67	37.95	37.54	37.79	28,816,556	-0.14(-0.37%)
Feb 13, 2019	38.16	38.20	37.80	37.93	29,254,026	+0.35(+0.94%)
Feb 12, 2019	37.67	37.73	37.53	37.58	21,996,646	+0.07(+0.19%)
Feb 11, 2019	37.66	37.73	37.47	37.51	23,397,988	+0.11(+0.28%)
Feb 08, 2019	37.37	37.46	37.08	37.40	26,186,350	+0.01(+0.02%)
Feb 07, 2019	37.57	37.80	37.00	37.40	37,753,592	-0.41(-1.10%)
Feb 06, 2019	38.27	38.35	37.73	37.81	28,921,298	-0.47(-1.22%)
Feb 05, 2019	37.92	38.40	37.82	38.28	33,593,144	+0.55(+1.45%)
Feb 04, 2019	37.60	37.86	37.54	37.73	27,587,816	+0.04(+0.12%)
Feb 01, 2019	37.64	37.81	37.50	37.69	34,665,556	-0.35(-0.93%)
Jan 31, 2019	37.62	38.07	37.61	38.04	54,632,300	+0.49(+1.32%)
Jan 30, 2019	37.12	37.62	37.00	37.55	42,120,852	+0.65(+1.77%)
Jan 29, 2019	36.99	37.04	36.81	36.89	19,066,956	+0.00(+0.00%)
Jan 28, 2019	36.80	36.92	36.63	36.89	24,992,012	-0.31(-0.83%)
Jan 25, 2019	37.03	37.36	37.03	37.20	38,224,700	+0.69(+1.88%)
Jan 24, 2019	36.23	36.57	36.21	36.51	28,011,538	+0.38(+1.05%)
Jan 23, 2019	36.18	36.19	35.84	36.13	22,329,750	+0.41(+1.14%)
Jan 22, 2019	35.94	35.98	35.50	35.73	36,931,336	-0.75(-2.05%)
Jan 18, 2019	36.42	36.68	36.32	36.48	37,787,960	+0.35(+0.98%)
Jan 17, 2019	35.76	36.36	35.75	36.13	39,160,700	+0.11(+0.32%)
Jan 16, 2019	35.86	36.21	35.85	36.01	32,485,808	+0.48(+1.34%)
Jan 15, 2019	35.56	35.74	35.42	35.53	29,712,346	+0.34(+0.98%)
Jan 14, 2019	35.05	35.37	35.01	35.19	20,944,712	-0.42(-1.19%)
Jan 11, 2019	35.52	35.69	35.45	35.61	21,072,016	-0.16(-0.44%)
Jan 10, 2019	35.38	35.81	35.36	35.77	28,704,316	+0.21(+0.60%)
Jan 09, 2019	35.39	35.85	35.35	35.56	45,518,604	+0.60(+1.72%)
Jan 08, 2019	34.90	35.09	34.71	34.96	36,317,756	+0.16(+0.46%)
Jan 07, 2019	34.56	34.91	34.48	34.80	31,969,494	+0.08(+0.23%)
Jan 04, 2019	34.35	34.96	34.27	34.72	51,334,660	+1.14(+3.39%)
Jan 03, 2019	33.75	33.83	33.51	33.59	34,734,060	-0.59(-1.73%)
Jan 02, 2019	33.74	34.19	33.72	34.18	34,606,260	-0.28(-0.82%)
Dec 31, 2018	34.86	34.89	34.34	34.46	20,779,646	+0.01(+0.03%)
Dec 28, 2018	34.49	34.68	34.32	34.45	28,125,886	-0.02(-0.05%)
Dec 27, 2018	34.04	34.49	33.84	34.47	40,827,372	-0.33(-0.94%)
Dec 26, 2018	34.32	34.81	33.87	34.79	37,269,092	+0.70(+2.04%)
Dec 24, 2018	34.30	34.59	34.04	34.10	19,371,662	-0.27(-0.80%)
Dec 21, 2018	34.56	34.86	34.23	34.37	41,210,444	-0.26(-0.74%)
Dec 20, 2018	34.69	34.84	34.35	34.63	62,078,332	-0.04(-0.10%)
Dec 19, 2018	35.23	35.46	34.20	34.66	68,204,760	-0.58(-1.65%)
Dec 18, 2018	35.38	35.60	35.16	35.24	36,617,368	-0.12(-0.33%)
Dec 17, 2018	35.59	35.84	35.20	35.36	55,854,964	-0.51(-1.41%)
Dec 14, 2018	35.81	36.09	35.74	35.87	44,945,472	-0.40(-1.11%)
Dec 13, 2018	36.37	36.45	36.19	36.27	36,653,640	+0.29(+0.80%)
Dec 12, 2018	36.20	36.46	35.95	35.98	49,992,152	+0.51(+1.45%)
Dec 11, 2018	35.61	35.65	35.15	35.47	38,681,564	+0.22(+0.62%)
Dec 10, 2018	35.20	35.41	34.71	35.25	47,569,272	-0.14(-0.39%)
Dec 07, 2018	35.95	36.18	35.25	35.39	59,607,900	-0.76(-2.10%)
Dec 06, 2018	35.61	36.15	35.40	36.15	68,815,912	-0.48(-1.31%)
Dec 04, 2018	37.31	37.36	36.48	36.63	58,583,884	-0.57(-1.52%)
Dec 03, 2018	37.52	37.55	37.01	37.19	71,755,048	+0.55(+1.50%)
Nov 30, 2018	36.30	36.72	36.12	36.64	52,199,800	+0.51(+1.40%)
Nov 29, 2018	36.23	36.43	35.97	36.14	59,510,060	-0.58(-1.59%)
Nov 28, 2018	36.17	36.80	36.01	36.72	66,607,608	+0.80(+2.23%)
Nov 27, 2018	35.58	35.95	35.48	35.92	27,492,072	+0.05(+0.15%)
Nov 26, 2018	35.79	35.97	35.70	35.87	36,990,524	+0.72(+2.03%)
Nov 23, 2018	35.07	35.39	35.07	35.15	27,076,038	-0.51(-1.44%)
Nov 21, 2018		35.67	35.67	35.67	0	+0.65(+1.87%)
Nov 20, 2018	35.10	35.34	34.84	35.01	35,768,252	-0.55(-1.54%)
Nov 19, 2018	35.89	35.98	35.38	35.56	36,767,080	-0.59(-1.64%)
Nov 16, 2018	35.79	36.47	35.69	36.16	54,108,844	+0.16(+0.44%)
Nov 15, 2018	35.42	36.36	35.33	36.00	71,118,568	+0.65(+1.85%)
Nov 14, 2018	35.54	35.64	35.03	35.34	46,105,044	+0.17(+0.47%)
Nov 13, 2018	35.11	35.61	34.93	35.18	55,448,220	+0.70(+2.02%)
Nov 12, 2018	34.80	34.85	34.39	34.48	25,972,556	-0.31(-0.88%)
Nov 09, 2018	34.87	34.96	34.52	34.79	54,228,676	-0.97(-2.71%)
Nov 08, 2018	36.09	36.26	35.54	35.75	41,600,256	-0.85(-2.31%)
Nov 07, 2018	36.32	36.65	36.07	36.60	43,911,252	+0.73(+2.04%)
Nov 06, 2018	35.77	35.95	35.68	35.87	20,689,890	+0.00(+0.00%)
Nov 05, 2018	35.71	35.98	35.67	35.87	27,093,962	+0.04(+0.12%)
Nov 02, 2018	36.32	36.58	35.35	35.82	56,378,988	+0.12(+0.34%)
Nov 01, 2018	34.86	35.77	34.73	35.70	78,054,048	+1.44(+4.20%)
Oct 31, 2018	34.17	34.50	34.11	34.26	31,468,782	+0.42(+1.24%)
Oct 30, 2018	33.51	33.88	33.45	33.84	37,997,128	+0.48(+1.44%)
Oct 29, 2018	34.05	34.11	33.01	33.37	41,419,640	-0.63(-1.85%)
Oct 26, 2018	33.84	34.37	33.68	33.99	59,031,216	-0.56(-1.62%)
Oct 25, 2018	34.15	34.77	34.12	34.55	38,175,024	+0.78(+2.30%)
Oct 24, 2018	34.61	34.70	33.77	33.77	36,611,072	-1.01(-2.91%)
Oct 23, 2018	34.25	35.06	34.13	34.79	58,653,136	-0.57(-1.60%)
Oct 22, 2018	35.41	35.50	35.13	35.35	37,805,276	+0.92(+2.68%)
Oct 19, 2018	34.42	34.72	34.28	34.43	44,407,436	+0.73(+2.17%)
Oct 18, 2018	34.20	34.24	33.57	33.70	48,436,020	-0.97(-2.79%)
Oct 17, 2018	34.87	34.93	34.51	34.66	27,549,580	-0.43(-1.22%)
Oct 16, 2018	34.59	35.12	34.57	35.09	34,815,332	+0.64(+1.85%)
Oct 15, 2018	34.43	34.70	34.28	34.45	28,033,666	-0.51(-1.45%)
Oct 12, 2018	34.87	35.02	34.47	34.96	55,863,772	+0.88(+2.58%)
Oct 11, 2018	34.25	34.72	33.70	34.08	88,574,520	-0.31(-0.89%)
Oct 10, 2018	35.31	35.34	34.39	34.39	52,665,924	-0.95(-2.69%)
Oct 09, 2018	35.25	35.47	35.08	35.34	27,224,284	-0.06(-0.17%)
Oct 08, 2018	35.09	35.50	35.03	35.40	26,697,526	-0.26(-0.73%)
Oct 05, 2018	35.75	35.78	35.28	35.66	30,558,714	+0.15(+0.42%)
Oct 04, 2018	35.94	35.94	35.30	35.51	60,972,440	-0.89(-2.44%)
Oct 03, 2018	36.83	36.85	36.29	36.40	23,006,326	-0.21(-0.57%)
Oct 02, 2018	36.57	36.83	36.54	36.61	40,898,304	-0.91(-2.42%)
Oct 01, 2018	37.58	37.70	37.40	37.52	21,574,510	+0.17(+0.47%)
Sep 28, 2018	37.43	37.59	37.21	37.34	23,813,988	-0.19(-0.51%)
Sep 27, 2018	37.51	37.73	37.44	37.53	30,221,036	+0.01(+0.02%)
Sep 26, 2018	37.59	38.05	37.51	37.52	27,807,212	+0.17(+0.44%)
Sep 25, 2018	37.37	37.44	37.25	37.36	22,214,056	+0.17(+0.47%)
Sep 24, 2018	37.20	37.25	36.94	37.18	28,478,140	-0.42(-1.11%)
Sep 21, 2018	37.85	37.89	37.59	37.60	59,213,544	+0.29(+0.77%)
Sep 20, 2018	37.31	37.39	37.08	37.32	35,653,444	+0.22(+0.59%)
Sep 19, 2018	36.97	37.22	36.95	37.10	31,459,884	+0.64(+1.75%)
Sep 18, 2018	36.16	36.54	36.16	36.46	25,556,700	+0.64(+1.78%)
Sep 17, 2018	35.82	36.06	35.75	35.82	37,129,388	-0.13(-0.36%)
Sep 14, 2018	36.23	36.33	35.77	35.95	52,496,912	-0.39(-1.08%)
Sep 13, 2018	36.36	36.61	36.12	36.35	63,571,824	+0.81(+2.28%)
Sep 12, 2018	34.90	35.77	34.86	35.54	69,766,960	+0.31(+0.89%)
Sep 11, 2018	34.81	35.24	34.73	35.22	36,250,476	-0.12(-0.35%)
Sep 10, 2018	35.61	35.61	35.26	35.34	18,219,710	-0.33(-0.93%)
Sep 07, 2018	35.58	35.99	35.47	35.68	29,172,800	-0.41(-1.14%)
Sep 06, 2018	36.16	36.24	35.80	36.09	23,590,802	+0.08(+0.22%)
Sep 05, 2018	36.06	36.15	35.82	36.01	30,672,390	-0.70(-1.90%)
Sep 04, 2018	36.82	36.82	36.53	36.70	25,948,160	-0.26(-0.71%)
Aug 31, 2018		36.97	36.97	36.97	0	+0.08(+0.21%)
Aug 30, 2018	37.23	37.25	36.70	36.89	49,843,692	-1.10(-2.89%)
Aug 29, 2018	37.63	38.00	37.52	37.99	19,649,962	+0.37(+0.97%)
Aug 28, 2018	37.89	37.90	37.52	37.62	23,357,958	-0.18(-0.48%)
Aug 27, 2018	37.86	38.15	37.77	37.80	32,461,510	+0.65(+1.76%)
Aug 24, 2018	37.02	37.26	36.94	37.15	27,716,934	+0.54(+1.48%)
Aug 23, 2018	36.92	37.02	36.52	36.61	43,451,336	-0.65(-1.73%)
Aug 22, 2018	37.22	37.40	37.15	37.25	20,687,806	+0.26(+0.71%)
Aug 21, 2018	36.79	37.07	36.77	36.99	33,443,208	+0.65(+1.80%)
Aug 20, 2018	36.19	36.36	36.12	36.34	25,714,304	+0.13(+0.36%)
Aug 17, 2018	35.42	36.32	35.34	36.21	58,627,576	+0.47(+1.32%)
Aug 16, 2018	35.76	36.04	35.68	35.74	38,803,220	+0.34(+0.96%)
Aug 15, 2018	35.17	35.46	34.92	35.40	62,038,876	-1.28(-3.49%)
Aug 14, 2018	36.39	36.75	36.36	36.68	31,959,092	-0.08(-0.21%)
Aug 13, 2018	37.01	37.13	36.69	36.76	23,524,210	-0.54(-1.45%)
Aug 10, 2018	37.25	37.39	37.05	37.30	33,629,492	-0.45(-1.20%)
Aug 09, 2018	37.81	38.03	37.71	37.75	25,242,418	+0.54(+1.45%)
Aug 08, 2018	37.06	37.25	36.85	37.21	17,859,846	-0.15(-0.40%)
Aug 07, 2018	37.32	37.49	37.28	37.36	26,210,430	+0.81(+2.22%)
Aug 06, 2018	36.44	36.62	36.36	36.55	15,966,282	-0.20(-0.55%)
Aug 03, 2018	36.63	36.84	36.57	36.75	20,754,560	+0.03(+0.07%)
Aug 02, 2018	36.30	36.78	36.25	36.72	35,129,652	-0.47(-1.27%)
Aug 01, 2018	37.31	37.41	37.00	37.19	32,900,836	-0.85(-2.22%)
Jul 31, 2018	37.79	38.19	37.63	38.04	35,513,688	+0.27(+0.72%)
Jul 30, 2018	37.93	38.02	37.68	37.77	11,268,135	-0.10(-0.28%)
Jul 27, 2018	37.93	38.07	37.65	37.87	18,105,314	-0.01(-0.02%)
Jul 26, 2018	37.94	38.06	37.80	37.88	25,599,096	-0.74(-1.92%)
Jul 25, 2018	38.22	38.65	38.13	38.62	29,438,000	+0.54(+1.42%)
Jul 24, 2018	37.95	38.22	37.95	38.08	49,710,252	+1.20(+3.26%)
Jul 23, 2018	36.86	36.92	36.78	36.88	15,366,918	-0.09(-0.24%)
Jul 20, 2018	36.57	36.98	36.57	36.97	34,268,352	+0.86(+2.39%)
Jul 19, 2018	36.21	36.43	35.96	36.10	37,953,636	-0.66(-1.80%)
Jul 18, 2018	36.58	36.79	36.40	36.77	21,973,134	-0.16(-0.43%)
Jul 17, 2018	36.56	37.01	36.52	36.92	16,555,840	-0.06(-0.16%)
Jul 16, 2018	37.04	37.11	36.91	36.98	16,580,144	-0.43(-1.14%)
Jul 13, 2018	37.18	37.45	37.12	37.41	18,891,710	-0.03(-0.09%)
Jul 12, 2018	37.39	37.52	37.27	37.45	26,378,232	+0.68(+1.85%)
Jul 11, 2018	36.84	37.05	36.56	36.77	24,598,960	-0.76(-2.02%)
Jul 10, 2018	37.41	37.54	37.22	37.52	23,686,144	-0.17(-0.46%)
Jul 09, 2018	37.41	37.72	37.35	37.70	24,058,150	+0.78(+2.10%)
Jul 06, 2018	36.48	37.08	36.43	36.92	25,979,110	+0.34(+0.93%)
Jul 05, 2018	36.73	36.77	36.34	36.58	25,259,288	-0.11(-0.31%)
Jul 03, 2018		36.70	36.70	36.70	0	-0.01(-0.02%)
Jul 02, 2018	36.75	36.88	36.46	36.70	33,585,656	-0.77(-2.05%)
Jun 29, 2018	37.47	37.64	37.32	37.47	34,171,228	+0.53(+1.44%)
Jun 28, 2018	36.54	36.95	36.48	36.94	30,642,278	+0.32(+0.88%)
Jun 27, 2018	37.26	37.37	36.54	36.62	41,073,828	-1.06(-2.80%)
Jun 26, 2018	37.68	37.87	37.52	37.67	27,155,554	-0.04(-0.12%)
Jun 25, 2018	37.86	37.91	37.39	37.72	44,907,164	-0.83(-2.15%)
Jun 22, 2018	38.59	38.60	38.36	38.55	21,707,714	+0.47(+1.24%)
Jun 21, 2018	38.52	38.55	38.06	38.07	39,342,560	-0.92(-2.37%)
Jun 20, 2018	39.13	39.16	38.85	39.00	19,184,930	-0.22(-0.56%)
Jun 19, 2018		39.26	38.77	39.22	34,642,092	-0.59(-1.48%)
Jun 18, 2018	39.68	39.91	39.40	39.81	31,590,120	-0.48(-1.20%)
Jun 15, 2018		40.30	39.81	40.29	30,650,558	-0.22(-0.55%)
Jun 14, 2018	40.68	40.76	40.47	40.51	20,557,778	-0.13(-0.32%)
Jun 13, 2018	41.00	41.10	40.55	40.64	31,033,174	-0.64(-1.54%)
Jun 12, 2018	41.39	41.40	41.05	41.28	18,067,188	-0.05(-0.13%)
Jun 11, 2018	41.29	41.42	41.26	41.33	15,221,469	-0.16(-0.39%)
Jun 08, 2018	41.29	41.56	41.19	41.49	18,584,000	-0.22(-0.54%)
Jun 07, 2018	42.09	42.11	41.50	41.72	25,339,868	-0.26(-0.62%)
Jun 06, 2018		41.97	41.47	41.97	17,977,278	+0.61(+1.48%)
Jun 05, 2018	41.37	41.44	41.22	41.36	12,646,444	+0.08(+0.19%)
Jun 04, 2018	41.16	41.35	41.13	41.29	16,149,789	+0.59(+1.46%)
Jun 01, 2018	40.44	40.80	40.44	40.69	27,698,974	+0.50(+1.24%)
May 31, 2018	40.12	40.43	39.99	40.19	23,139,664	+0.33(+0.82%)
May 30, 2018	39.62	39.99	39.50	39.87	20,186,850	+0.18(+0.46%)
May 29, 2018	40.17	40.23	39.50	39.68	35,029,964	-0.87(-2.14%)
May 25, 2018		40.55	40.55	40.55	0	-0.09(-0.21%)
May 24, 2018	40.71	40.77	40.25	40.64	16,518,456	-0.25(-0.61%)
May 23, 2018	40.55	40.95	40.48	40.89	21,311,496	-0.45(-1.08%)
May 22, 2018	41.53	41.78	41.30	41.34	18,323,476	-0.22(-0.52%)
May 21, 2018	41.54	41.67	41.39	41.55	13,040,960	+0.34(+0.81%)
May 18, 2018	41.29	41.31	41.08	41.22	14,250,577	+0.09(+0.21%)
May 17, 2018	41.36	41.50	41.04	41.13	20,870,278	-0.70(-1.67%)
May 16, 2018	41.53	41.91	41.50	41.83	21,108,352	+0.68(+1.65%)
May 15, 2018	41.18	41.25	40.95	41.15	25,472,362	-0.71(-1.69%)
May 14, 2018	41.99	42.11	41.79	41.85	20,664,330	+0.40(+0.98%)
May 11, 2018	41.52	41.55	41.29	41.45	28,775,012	+0.12(+0.29%)
May 10, 2018	40.98	41.45	40.94	41.33	33,031,052	+0.52(+1.27%)
May 09, 2018	40.76	40.86	40.50	40.81	29,300,556	+0.39(+0.96%)
May 08, 2018	40.45	40.46	40.11	40.42	23,436,490	+0.59(+1.47%)
May 07, 2018	39.80	40.04	39.77	39.84	15,984,364	-0.22(-0.54%)
May 04, 2018	39.46	40.25	39.40	40.05	25,419,128	+0.08(+0.19%)
May 03, 2018	39.83	40.13	39.29	39.98	39,075,556	-0.26(-0.64%)
May 02, 2018	40.55	40.56	40.16	40.24	20,623,428	-0.11(-0.28%)