Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.41	46.72	46.23	46.72	13,402	+0.22(+0.48%)
Apr 29, 2019	46.42	46.57	46.33	46.49	15,931	+0.09(+0.20%)
Apr 26, 2019	46.32	46.45	45.92	46.40	20,474	+0.06(+0.12%)
Apr 25, 2019	46.29	46.37	45.87	46.34	18,585	-0.12(-0.26%)
Apr 24, 2019	46.48	46.60	46.34	46.46	22,576	+0.03(+0.07%)
Apr 23, 2019	45.95	46.51	45.95	46.43	35,820	+0.58(+1.26%)
Apr 22, 2019	45.72	45.85	45.67	45.85	26,654	-0.01(-0.02%)
Apr 18, 2019	46.00	46.01	45.57	45.86	49,784	-0.08(-0.18%)
Apr 17, 2019	46.36	46.36	45.79	45.95	28,443	-0.14(-0.30%)
Apr 16, 2019	46.10	46.26	45.98	46.08	22,890	+0.10(+0.22%)
Apr 15, 2019	46.20	46.20	45.77	45.98	38,262	-0.07(-0.16%)
Apr 12, 2019	45.98	46.07	45.90	46.06	16,056	+0.31(+0.68%)
Apr 11, 2019	45.97	45.97	45.67	45.74	21,469	-0.10(-0.21%)
Apr 10, 2019	45.70	45.94	45.64	45.84	109,936	+0.22(+0.48%)
Apr 09, 2019	45.82	45.82	45.52	45.62	40,097	-0.32(-0.69%)
Apr 08, 2019	45.97	45.97	45.57	45.94	49,210	+0.10(+0.21%)
Apr 05, 2019	45.78	45.89	45.68	45.84	34,159	+0.35(+0.77%)
Apr 04, 2019	45.65	45.67	45.24	45.49	111,167	-0.10(-0.22%)
Apr 03, 2019	45.53	45.84	45.47	45.59	84,508	+0.32(+0.72%)
Apr 02, 2019	45.17	45.27	45.01	45.27	18,976	+0.09(+0.21%)
Apr 01, 2019	44.87	45.20	44.87	45.17	142,569	+0.78(+1.76%)
Mar 29, 2019	44.26	44.50	44.26	44.40	12,069	+0.38(+0.86%)
Mar 28, 2019	43.95	44.16	43.80	44.02	9,502	+0.20(+0.45%)
Mar 27, 2019	44.02	44.10	43.63	43.82	37,598	-0.35(-0.80%)
Mar 26, 2019	44.36	44.40	43.96	44.17	18,356	+0.32(+0.74%)
Mar 25, 2019	43.85	43.89	43.52	43.85	34,595	-0.10(-0.23%)
Mar 22, 2019	44.65	44.80	43.89	43.95	34,159	-0.97(-2.15%)
Mar 21, 2019	44.01	45.06	44.01	44.91	71,919	+0.64(+1.45%)
Mar 20, 2019	44.29	44.50	43.94	44.27	29,907	+0.00(+0.00%)
Mar 19, 2019	44.36	44.54	44.16	44.27	204,121	+0.09(+0.20%)
Mar 18, 2019	44.24	44.42	43.92	44.18	28,803	+0.05(+0.10%)
Mar 15, 2019	43.96	44.32	43.96	44.14	38,209	+0.38(+0.86%)
Mar 14, 2019	43.84	43.91	43.68	43.76	8,179	-0.12(-0.26%)
Mar 13, 2019	43.91	44.10	43.68	43.88	33,536	+0.35(+0.79%)
Mar 12, 2019	43.58	43.62	43.36	43.53	53,699	+0.10(+0.23%)
Mar 11, 2019	42.82	43.45	42.82	43.43	35,609	+0.80(+1.88%)
Mar 08, 2019	42.35	42.63	42.18	42.63	33,244	-0.09(-0.20%)
Mar 07, 2019	43.16	43.16	42.64	42.72	44,546	-0.56(-1.30%)
Mar 06, 2019	43.72	43.72	43.21	43.28	10,104	-0.36(-0.83%)
Mar 05, 2019	43.86	43.86	43.53	43.64	18,354	+0.04(+0.09%)
Mar 04, 2019	44.19	44.19	43.22	43.60	63,173	-0.35(-0.79%)
Mar 01, 2019	43.93	43.99	43.63	43.94	35,618	+0.34(+0.78%)
Feb 28, 2019	43.65	43.71	43.43	43.60	11,600	+0.02(+0.05%)
Feb 27, 2019	43.55	43.67	43.32	43.58	16,792	-0.19(-0.44%)
Feb 26, 2019	43.81	43.88	43.65	43.77	31,315	-0.11(-0.24%)
Feb 25, 2019	44.01	44.17	43.79	43.88	37,612	+0.30(+0.69%)
Feb 22, 2019	43.45	43.64	43.40	43.58	14,139	+0.21(+0.48%)
Feb 21, 2019	43.66	43.66	43.21	43.37	17,182	-0.29(-0.66%)
Feb 20, 2019	43.73	43.81	43.45	43.66	31,626	+0.07(+0.17%)
Feb 19, 2019	43.42	43.75	43.42	43.58	22,821	-0.06(-0.13%)
Feb 15, 2019	43.59	43.64	43.41	43.64	18,457	+0.30(+0.68%)
Feb 14, 2019	43.28	43.45	42.94	43.34	20,911	+0.06(+0.13%)
Feb 13, 2019	43.53	43.53	43.17	43.28	68,337	+0.07(+0.17%)
Feb 12, 2019	42.80	43.30	42.80	43.21	19,779	+0.68(+1.61%)
Feb 11, 2019	42.69	42.69	42.43	42.53	28,055	+0.11(+0.25%)
Feb 08, 2019	42.07	42.44	41.96	42.42	9,822	+0.14(+0.33%)
Feb 07, 2019	42.53	42.63	42.06	42.28	47,152	-0.58(-1.35%)
Feb 06, 2019	42.86	42.98	42.71	42.86	26,065	+0.04(+0.09%)
Feb 05, 2019	42.56	42.92	42.56	42.82	40,663	+0.29(+0.69%)
Feb 04, 2019	42.34	42.56	42.16	42.53	49,975	+0.26(+0.62%)
Feb 01, 2019	42.13	42.38	42.02	42.27	23,637	+0.15(+0.35%)
Jan 31, 2019	41.69	42.15	41.66	42.12	57,295	+0.48(+1.16%)
Jan 30, 2019	41.09	41.69	40.91	41.64	24,581	+0.85(+2.08%)
Jan 29, 2019	41.16	41.16	40.58	40.79	59,890	-0.20(-0.49%)
Jan 28, 2019	40.86	41.05	40.64	40.99	24,366	-0.41(-0.99%)
Jan 25, 2019	40.88	41.42	40.88	41.40	101,999	+0.76(+1.87%)
Jan 24, 2019	40.28	40.69	40.28	40.64	13,618	+0.61(+1.53%)
Jan 23, 2019	40.19	40.52	39.75	40.02	209,574	-0.06(-0.14%)
Jan 22, 2019	40.52	40.58	39.97	40.08	163,212	-0.86(-2.10%)
Jan 18, 2019	40.74	41.00	40.48	40.94	27,631	+0.69(+1.71%)
Jan 17, 2019	39.81	40.38	39.81	40.25	16,412	+0.33(+0.82%)
Jan 16, 2019	39.90	40.13	39.90	39.92	29,193	+0.04(+0.09%)
Jan 15, 2019	39.52	40.02	39.52	39.88	34,042	+0.42(+1.06%)
Jan 14, 2019	39.46	39.69	39.38	39.47	24,506	-0.38(-0.95%)
Jan 11, 2019	39.72	39.89	39.48	39.85	77,605	-0.07(-0.19%)
Jan 10, 2019	39.42	39.92	39.29	39.92	162,296	+0.26(+0.65%)
Jan 09, 2019	39.51	39.81	39.48	39.66	13,428	+0.46(+1.18%)
Jan 08, 2019	39.25	39.35	38.78	39.20	32,744	+0.34(+0.88%)
Jan 07, 2019	38.38	39.23	38.38	38.86	155,635	+0.39(+1.01%)
Jan 04, 2019	37.49	38.52	37.42	38.47	202,271	+1.73(+4.72%)
Jan 03, 2019	37.44	37.54	36.73	36.73	198,051	-1.08(-2.87%)
Jan 02, 2019	36.97	37.99	36.97	37.82	100,466	+0.24(+0.64%)
Dec 31, 2018	37.69	37.84	37.36	37.58	24,933	+0.11(+0.30%)
Dec 28, 2018	37.61	37.92	37.26	37.47	32,488	-0.08(-0.22%)
Dec 27, 2018	36.76	37.55	36.23	37.55	18,096	+0.26(+0.68%)
Dec 26, 2018	35.54	37.29	35.44	37.29	64,426	+1.95(+5.52%)
Dec 24, 2018	35.96	36.19	35.35	35.35	35,495	-0.76(-2.10%)
Dec 21, 2018	37.30	37.43	36.05	36.10	142,740	-0.79(-2.13%)
Dec 20, 2018	37.30	37.66	36.81	36.89	47,723	-0.72(-1.90%)
Dec 19, 2018	38.33	38.75	37.29	37.60	55,229	-0.82(-2.12%)
Dec 18, 2018	38.74	38.79	38.09	38.42	63,923	+0.11(+0.28%)
Dec 17, 2018	38.95	39.24	38.11	38.31	21,389	-0.80(-2.06%)
Dec 14, 2018	39.48	39.57	39.11	39.12	25,647	-0.73(-1.83%)
Dec 13, 2018	40.22	40.22	39.76	39.85	14,253	-0.19(-0.48%)
Dec 12, 2018	40.33	40.58	40.04	40.04	11,041	+0.32(+0.81%)
Dec 11, 2018	39.99	40.25	39.44	39.72	15,982	+0.20(+0.50%)
Dec 10, 2018	39.20	39.60	38.78	39.52	234,587	+0.29(+0.73%)
Dec 07, 2018	40.21	40.57	39.24	39.24	12,878	-1.22(-3.02%)
Dec 06, 2018	39.61	40.50	39.52	40.46	24,701	+0.03(+0.07%)
Dec 04, 2018	41.68	41.68	40.31	40.43	19,695	-1.28(-3.06%)
Dec 03, 2018	41.91	42.13	41.59	41.70	42,043	+0.51(+1.23%)
Nov 30, 2018	40.96	41.21	40.96	41.19	24,673	+0.04(+0.09%)
Nov 29, 2018	40.85	41.21	40.72	41.16	53,008	-0.09(-0.22%)
Nov 28, 2018	40.44	41.25	40.26	41.25	82,585	+1.10(+2.74%)
Nov 27, 2018	39.93	40.30	39.93	40.15	19,761	+0.08(+0.21%)
Nov 26, 2018	39.70	40.15	39.70	40.07	14,844	+0.65(+1.64%)
Nov 23, 2018	39.11	39.59	39.11	39.42	4,545	+0.04(+0.09%)
Nov 21, 2018		39.38	39.38	39.38	0	+0.37(+0.95%)
Nov 20, 2018	38.97	39.50	38.81	39.01	107,933	-0.67(-1.69%)
Nov 19, 2018	40.53	40.53	39.67	39.68	12,017	-0.98(-2.40%)
Nov 16, 2018	40.50	40.86	40.34	40.66	9,631	-0.20(-0.50%)
Nov 15, 2018	39.96	40.86	39.83	40.86	27,724	+0.77(+1.91%)
Nov 14, 2018	40.66	40.66	39.90	40.09	7,786	-0.05(-0.12%)
Nov 13, 2018	40.30	40.76	40.09	40.14	37,076	+0.05(+0.12%)
Nov 12, 2018	40.98	40.98	40.03	40.09	15,740	-0.97(-2.36%)
Nov 09, 2018	41.35	41.35	40.72	41.06	17,964	-0.52(-1.25%)
Nov 08, 2018	41.65	41.80	41.44	41.58	22,496	-0.38(-0.90%)
Nov 07, 2018	41.49	41.96	41.37	41.96	80,681	+1.06(+2.60%)
Nov 06, 2018	40.58	41.05	40.58	40.90	12,868	+0.29(+0.71%)
Nov 05, 2018	40.70	40.71	40.34	40.61	11,807	-0.04(-0.09%)
Nov 02, 2018	41.10	41.10	40.44	40.65	17,098	-0.28(-0.68%)
Nov 01, 2018	40.04	40.93	39.97	40.93	131,230	+0.95(+2.38%)
Oct 31, 2018	39.81	40.25	39.73	39.97	26,249	+0.66(+1.67%)
Oct 30, 2018	38.56	39.32	38.56	39.32	90,120	+0.67(+1.72%)
Oct 29, 2018	39.54	39.60	37.97	38.65	202,931	-0.13(-0.33%)
Oct 26, 2018	38.45	39.44	38.36	38.78	53,676	-0.89(-2.24%)
Oct 25, 2018	39.07	39.85	38.95	39.67	35,775	+1.08(+2.80%)
Oct 24, 2018	40.39	40.41	38.59	38.59	18,995	-1.82(-4.50%)
Oct 23, 2018	39.90	40.62	39.60	40.41	33,609	-0.14(-0.34%)
Oct 22, 2018	40.67	40.80	40.36	40.55	14,954	-0.10(-0.25%)
Oct 19, 2018	41.20	41.26	40.56	40.65	11,904	-0.20(-0.50%)
Oct 18, 2018	41.55	41.55	40.58	40.85	23,151	-0.90(-2.15%)
Oct 17, 2018	41.81	41.85	41.26	41.75	105,255	-0.04(-0.09%)
Oct 16, 2018	40.91	41.79	40.91	41.79	22,169	+1.28(+3.15%)
Oct 15, 2018	40.66	40.91	40.45	40.51	14,837	-0.39(-0.95%)
Oct 12, 2018	40.82	40.90	40.19	40.90	18,613	+0.84(+2.10%)
Oct 11, 2018	40.35	40.86	39.67	40.06	76,735	-0.48(-1.19%)
Oct 10, 2018	41.79	41.79	40.47	40.54	35,608	-1.37(-3.26%)
Oct 09, 2018	41.92	42.23	41.87	41.91	21,272	-0.11(-0.26%)
Oct 08, 2018	42.17	42.23	41.61	42.02	58,461	-0.22(-0.53%)
Oct 05, 2018	42.75	42.93	41.94	42.24	151,289	-0.62(-1.44%)
Oct 04, 2018	43.56	43.56	42.57	42.86	12,868	-0.80(-1.84%)
Oct 03, 2018	43.80	43.81	43.55	43.66	31,964	+0.14(+0.32%)
Oct 02, 2018	43.61	43.86	43.50	43.52	17,416	-0.12(-0.28%)
Oct 01, 2018	44.00	44.08	43.58	43.64	50,060	-0.06(-0.15%)
Sep 28, 2018	43.73	43.86	43.62	43.71	9,847	-0.12(-0.27%)
Sep 27, 2018	43.81	43.92	43.58	43.83	28,179	+0.34(+0.79%)
Sep 26, 2018	43.39	44.00	43.39	43.49	12,646	-0.07(-0.17%)
Sep 25, 2018	43.73	43.73	43.49	43.56	14,670	-0.04(-0.09%)
Sep 24, 2018	43.65	43.70	43.52	43.60	16,122	-0.22(-0.51%)
Sep 21, 2018	44.08	44.08	43.79	43.82	15,717	-0.09(-0.21%)
Sep 20, 2018	43.71	43.93	43.71	43.91	10,960	+0.46(+1.06%)
Sep 19, 2018	43.39	43.49	43.36	43.45	6,990	-0.04(-0.08%)
Sep 18, 2018	43.19	43.59	43.10	43.49	19,205	+0.40(+0.93%)
Sep 17, 2018	43.40	43.40	43.03	43.09	49,688	-0.46(-1.07%)
Sep 14, 2018	43.64	43.68	43.42	43.55	10,947	+0.01(+0.02%)
Sep 13, 2018	43.54	43.58	43.41	43.55	17,955	+0.43(+1.01%)
Sep 12, 2018	42.94	43.18	42.73	43.11	16,907	-0.06(-0.15%)
Sep 11, 2018	42.88	43.22	42.86	43.18	19,321	+0.02(+0.04%)
Sep 10, 2018	43.01	43.17	43.00	43.16	13,202	+0.23(+0.54%)
Sep 07, 2018	42.71	43.16	42.71	42.93	31,000	-0.13(-0.30%)
Sep 06, 2018	43.32	43.32	42.84	43.06	15,619	-0.28(-0.64%)
Sep 05, 2018	43.55	43.55	43.16	43.33	13,699	-0.30(-0.69%)
Sep 04, 2018	43.76	43.76	43.48	43.64	19,501	-0.22(-0.51%)
Aug 31, 2018		43.86	43.86	43.86	0	+0.01(+0.02%)
Aug 30, 2018	44.20	44.20	43.71	43.85	23,497	-0.36(-0.81%)
Aug 29, 2018	43.99	44.26	43.95	44.21	15,835	+0.25(+0.57%)
Aug 28, 2018	44.08	44.08	43.80	43.96	25,972	+0.04(+0.08%)
Aug 27, 2018	43.72	43.95	43.72	43.92	28,395	+0.36(+0.83%)
Aug 24, 2018	43.14	43.56	43.14	43.56	8,996	+0.42(+0.98%)
Aug 23, 2018	43.33	43.33	43.01	43.14	13,153	-0.16(-0.36%)
Aug 22, 2018	43.12	43.30	42.93	43.30	42,425	+0.12(+0.28%)
Aug 21, 2018	42.92	43.30	42.92	43.18	18,444	+0.26(+0.60%)
Aug 20, 2018	42.78	42.92	42.63	42.92	26,157	+0.20(+0.48%)
Aug 17, 2018	42.78	42.83	42.46	42.71	32,517	-0.05(-0.11%)
Aug 16, 2018	42.94	42.94	42.68	42.76	24,376	+0.30(+0.72%)
Aug 15, 2018	42.61	42.61	42.35	42.46	11,197	-0.57(-1.33%)
Aug 14, 2018	42.97	43.13	42.92	43.03	16,501	+0.12(+0.28%)
Aug 13, 2018	42.92	43.13	42.78	42.91	13,802	-0.04(-0.09%)
Aug 10, 2018	42.92	43.11	42.87	42.95	20,486	-0.41(-0.94%)
Aug 09, 2018	43.45	43.51	43.35	43.35	19,589	-0.16(-0.37%)
Aug 08, 2018	43.47	43.53	43.37	43.51	40,850	-0.03(-0.08%)
Aug 07, 2018	43.55	43.55	43.40	43.55	13,814	+0.12(+0.28%)
Aug 06, 2018	43.16	43.45	43.15	43.42	17,099	+0.23(+0.53%)
Aug 03, 2018	43.22	43.24	43.05	43.19	28,073	+0.09(+0.21%)
Aug 02, 2018	42.42	43.14	42.31	43.10	33,772	+0.37(+0.86%)
Aug 01, 2018	42.95	42.96	42.65	42.73	13,432	-0.23(-0.54%)
Jul 31, 2018	42.70	43.08	42.70	42.96	27,986	+0.35(+0.82%)
Jul 30, 2018	43.04	43.04	42.51	42.61	45,566	-0.53(-1.23%)
Jul 27, 2018	43.78	43.78	42.91	43.14	21,787	-0.48(-1.09%)
Jul 26, 2018	43.60	43.71	43.56	43.62	84,213	-0.03(-0.06%)
Jul 25, 2018	43.25	43.65	43.21	43.65	18,488	+0.56(+1.31%)
Jul 24, 2018	43.60	43.61	43.03	43.08	35,968	-0.27(-0.62%)
Jul 23, 2018	43.20	43.35	43.02	43.35	15,151	+0.13(+0.30%)
Jul 20, 2018	43.36	43.44	43.22	43.22	27,842	-0.18(-0.43%)
Jul 19, 2018	43.17	43.49	43.17	43.41	7,191	-0.18(-0.40%)
Jul 18, 2018	43.47	43.59	43.45	43.58	28,486	+0.02(+0.04%)
Jul 17, 2018	42.89	43.58	42.89	43.56	29,097	+0.25(+0.58%)
Jul 16, 2018	43.48	43.48	43.20	43.31	17,991	-0.08(-0.19%)
Jul 13, 2018	43.33	43.49	43.33	43.40	31,232	-0.05(-0.11%)
Jul 12, 2018	42.95	43.44	42.95	43.44	29,864	+0.69(+1.62%)
Jul 11, 2018	42.95	42.95	42.67	42.75	18,365	-0.35(-0.81%)
Jul 10, 2018	43.14	43.25	42.94	43.10	23,992	+0.16(+0.38%)
Jul 09, 2018	42.88	43.01	42.73	42.94	26,395	+0.31(+0.73%)
Jul 06, 2018	42.07	42.68	42.07	42.63	19,982	+0.65(+1.54%)
Jul 05, 2018	41.78	42.08	41.61	41.99	171,498	+0.46(+1.11%)
Jul 03, 2018		41.52	41.52	41.52	0	-0.27(-0.64%)
Jul 02, 2018	41.35	41.79	41.16	41.79	374,785	+0.14(+0.33%)
Jun 29, 2018	41.60	41.86	41.54	41.65	18,800	+0.20(+0.49%)
Jun 28, 2018	41.16	41.45	40.89	41.45	26,829	+0.33(+0.81%)
Jun 27, 2018	41.97	41.97	41.12	41.12	14,408	-0.62(-1.48%)
Jun 26, 2018	41.92	41.95	41.61	41.74	20,297	+0.00(+0.00%)
Jun 25, 2018	42.39	42.39	41.52	41.74	45,625	-0.89(-2.10%)
Jun 22, 2018	42.78	42.78	42.47	42.63	14,073	-0.02(-0.04%)
Jun 21, 2018	43.07	43.11	42.55	42.65	23,382	-0.36(-0.84%)
Jun 20, 2018	42.82	43.06	42.80	43.01	9,500	+0.33(+0.76%)
Jun 19, 2018	42.44	42.75	42.34	42.68	33,245	-0.21(-0.48%)
Jun 18, 2018	42.91	42.99	42.70	42.89	21,882	-0.28(-0.64%)
Jun 15, 2018		43.17	43.09	43.17	19,153	+0.07(+0.17%)
Jun 14, 2018	42.97	43.17	42.91	43.09	16,242	+0.35(+0.82%)
Jun 13, 2018	42.84	43.03	42.57	42.74	18,265	+0.05(+0.12%)
Jun 12, 2018	42.43	42.83	42.43	42.69	12,701	+0.23(+0.55%)
Jun 11, 2018	42.16	42.57	42.16	42.46	21,483	+0.15(+0.35%)
Jun 08, 2018	42.03	42.31	41.97	42.31	10,781	+0.11(+0.26%)
Jun 07, 2018	42.39	42.53	42.00	42.20	18,775	-0.17(-0.41%)
Jun 06, 2018		42.40	42.04	42.38	30,508	+0.32(+0.75%)
Jun 05, 2018	42.11	42.15	41.91	42.06	27,807	+0.09(+0.21%)
Jun 04, 2018	41.70	42.02	41.70	41.97	24,482	+0.30(+0.73%)
Jun 01, 2018	41.26	41.73	41.26	41.67	33,805	+0.52(+1.28%)
May 31, 2018	41.41	41.42	41.13	41.14	20,494	-0.35(-0.84%)
May 30, 2018	41.40	41.58	41.26	41.49	30,821	+0.35(+0.85%)
May 29, 2018	41.13	41.28	40.93	41.14	34,010	-0.21(-0.51%)
May 25, 2018		41.35	41.35	41.35	0	-0.02(-0.04%)
May 24, 2018	41.25	41.41	40.97	41.37	36,615	+0.09(+0.22%)
May 23, 2018	40.95	41.28	40.95	41.28	12,668	+0.20(+0.50%)
May 22, 2018	41.43	41.50	41.08	41.08	12,498	-0.11(-0.27%)
May 21, 2018	41.43	41.49	41.12	41.19	10,988	+0.04(+0.09%)
May 18, 2018	41.25	41.25	41.05	41.15	27,865	-0.17(-0.42%)
May 17, 2018	41.27	41.51	41.11	41.33	12,595	-0.09(-0.22%)
May 16, 2018	41.16	41.45	41.15	41.42	11,014	+0.39(+0.95%)
May 15, 2018	41.09	41.09	40.87	41.03	12,620	-0.33(-0.81%)
May 14, 2018	41.33	41.62	41.30	41.36	19,720	+0.13(+0.31%)
May 11, 2018	41.34	41.34	41.08	41.24	16,497	-0.13(-0.30%)
May 10, 2018	41.09	41.40	41.09	41.36	30,770	+0.42(+1.03%)
May 09, 2018	40.54	41.00	40.52	40.94	27,266	+0.41(+1.02%)
May 08, 2018	40.67	40.76	40.38	40.53	25,325	-0.17(-0.43%)
May 07, 2018	40.63	40.77	40.57	40.70	28,644	+0.31(+0.77%)
May 04, 2018	39.55	40.63	39.55	40.39	11,215	+0.64(+1.62%)
May 03, 2018	39.73	39.88	39.21	39.74	36,806	-0.09(-0.23%)
May 02, 2018	40.29	40.29	39.84	39.84	82,655	-0.33(-0.82%)