Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	114.53	115.44	113.68	115.17	2,949,716	+0.97(+0.85%)
Apr 29, 2019	113.91	114.73	113.17	114.19	2,694,757	+0.34(+0.30%)
Apr 26, 2019	113.88	114.27	112.86	113.86	1,961,606	+0.47(+0.41%)
Apr 25, 2019	111.97	113.72	111.43	113.39	2,490,174	+0.95(+0.84%)
Apr 24, 2019	111.10	112.94	110.68	112.44	2,997,912	+1.32(+1.19%)
Apr 23, 2019	109.12	111.88	108.57	111.12	4,004,378	+0.79(+0.72%)
Apr 22, 2019	109.16	110.93	108.70	110.33	3,142,040	+0.09(+0.08%)
Apr 18, 2019	111.52	112.80	108.95	110.24	6,662,540	+1.64(+1.51%)
Apr 17, 2019	112.27	112.86	107.84	108.59	6,791,344	-2.87(-2.57%)
Apr 16, 2019	114.28	114.52	111.15	111.46	3,594,503	-2.02(-1.78%)
Apr 15, 2019	114.45	114.72	112.77	113.48	2,814,735	-0.98(-0.86%)
Apr 12, 2019	114.48	115.24	113.93	114.47	2,515,544	+0.17(+0.15%)
Apr 11, 2019	114.58	114.69	113.79	114.29	1,669,680	-0.06(-0.05%)
Apr 10, 2019	114.73	115.18	114.22	114.35	1,879,231	-0.29(-0.25%)
Apr 09, 2019	114.12	115.25	113.94	114.64	2,372,862	-0.10(-0.09%)
Apr 08, 2019	114.48	114.82	113.29	114.74	2,442,283	+0.31(+0.27%)
Apr 05, 2019	113.76	114.59	113.42	114.43	3,108,235	+0.97(+0.86%)
Apr 04, 2019	114.14	114.47	113.21	113.46	2,606,285	-0.44(-0.38%)
Apr 03, 2019	114.85	114.85	113.79	113.89	2,701,383	-0.56(-0.49%)
Apr 02, 2019	114.79	114.80	114.28	114.46	2,379,387	-0.17(-0.15%)