Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.890	8.150	7.800	8.100	349,215	+0.14(+1.76%)
Apr 29, 2019	7.920	8.240	7.713	7.960	255,316	-0.03(-0.38%)
Apr 26, 2019	7.970	8.230	7.680	7.990	465,400	-0.04(-0.50%)
Apr 25, 2019	7.780	8.248	7.520	8.030	655,798	+0.05(+0.63%)
Apr 24, 2019	8.530	8.690	7.900	7.980	718,924	-0.50(-5.90%)
Apr 23, 2019	8.890	9.090	8.480	8.480	454,453	-0.30(-3.42%)
Apr 22, 2019	8.250	8.900	8.120	8.780	417,113	+0.49(+5.91%)
Apr 18, 2019	8.440	8.600	8.230	8.290	426,800	-0.16(-1.89%)
Apr 17, 2019	8.630	8.830	8.310	8.450	292,900	-0.09(-1.05%)
Apr 16, 2019	8.500	9.000	8.400	8.540	427,693	+0.01(+0.12%)
Apr 15, 2019	9.110	9.190	8.450	8.530	581,602	-0.67(-7.28%)
Apr 12, 2019	9.350	9.800	9.190	9.200	505,400	-0.17(-1.81%)
Apr 11, 2019	9.660	9.950	9.250	9.370	516,915	-0.30(-3.10%)
Apr 10, 2019	9.380	9.820	9.240	9.670	492,300	+0.29(+3.09%)
Apr 09, 2019	9.790	9.850	9.270	9.380	537,556	-0.42(-4.29%)
Apr 08, 2019	9.880	10.14	9.680	9.800	435,560	-0.15(-1.51%)
Apr 05, 2019	9.870	10.20	9.750	9.950	379,100	+0.12(+1.22%)
Apr 04, 2019	10.26	10.45	9.680	9.830	659,510	-0.57(-5.48%)
Apr 03, 2019	10.76	10.76	10.21	10.40	510,471	-0.17(-1.61%)
Apr 02, 2019	10.23	10.70	10.07	10.57	638,375	+0.51(+5.07%)