MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	93.90	93.96	93.86	93.94	826,560	+0.04(+0.04%)
Apr 29, 2019	93.94	93.97	93.86	93.91	774,192	-0.09(-0.09%)
Apr 26, 2019	93.99	94.01	93.94	94.00	692,731	+0.19(+0.20%)
Apr 25, 2019	93.82	93.86	93.76	93.81	598,034	+0.01(+0.01%)
Apr 24, 2019	93.79	93.85	93.78	93.80	1,096,519	+0.13(+0.14%)
Apr 23, 2019	93.65	93.72	93.65	93.67	704,812	+0.03(+0.03%)
Apr 22, 2019	93.71	93.71	93.64	93.64	580,526	-0.06(-0.07%)
Apr 18, 2019	93.66	93.79	93.66	93.70	563,549	+0.02(+0.02%)
Apr 17, 2019	93.68	93.74	93.65	93.69	773,914	+0.06(+0.07%)
Apr 16, 2019	93.69	93.71	93.62	93.62	1,013,437	-0.16(-0.17%)
Apr 15, 2019	93.71	93.78	93.70	93.78	1,157,889	+0.07(+0.08%)
Apr 12, 2019	93.85	93.87	93.70	93.71	1,188,587	-0.19(-0.20%)
Apr 11, 2019	93.94	93.96	93.90	93.90	1,856,443	-0.08(-0.08%)
Apr 10, 2019	93.90	94.00	93.88	93.98	909,148	+0.14(+0.15%)
Apr 09, 2019	93.85	93.89	93.79	93.84	4,951,209	+0.05(+0.06%)
Apr 08, 2019	93.86	93.89	93.78	93.78	553,331	-0.08(-0.09%)
Apr 05, 2019	93.78	93.88	93.78	93.86	832,631	+0.11(+0.11%)
Apr 04, 2019	93.70	93.76	93.67	93.76	685,273	+0.08(+0.09%)
Apr 03, 2019	93.70	93.98	93.67	93.68	1,555,588	-0.08(-0.09%)
Apr 02, 2019	93.74	93.79	93.72	93.76	1,266,238	+0.06(+0.07%)