Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.01	42.01	38.71	39.21	262,427	-2.77(-6.60%)
Apr 29, 2019	40.80	42.20	40.35	41.98	195,487	+1.36(+3.35%)
Apr 26, 2019	38.96	41.88	38.05	40.62	255,500	+1.78(+4.58%)
Apr 25, 2019	38.09	39.21	37.43	38.84	166,294	+0.72(+1.89%)
Apr 24, 2019	39.31	40.09	38.01	38.12	166,914	-1.08(-2.76%)
Apr 23, 2019	37.73	39.65	37.46	39.20	178,716	+1.59(+4.23%)
Apr 22, 2019	37.11	38.14	37.02	37.61	111,206	-0.04(-0.11%)
Apr 18, 2019	36.04	37.93	34.58	37.65	169,200	+1.65(+4.58%)
Apr 17, 2019	37.15	37.81	35.08	36.00	245,551	-0.99(-2.68%)
Apr 16, 2019	37.83	38.24	36.52	36.99	178,560	-0.61(-1.62%)
Apr 15, 2019	37.80	39.37	36.75	37.60	124,873	-0.19(-0.50%)
Apr 12, 2019	39.20	39.57	37.49	37.79	165,200	-1.16(-2.98%)
Apr 11, 2019	39.84	40.05	38.88	38.95	124,714	-0.90(-2.26%)
Apr 10, 2019	41.03	41.95	39.19	39.85	145,280	-1.12(-2.73%)
Apr 09, 2019	43.26	44.73	40.94	40.97	246,065	-2.37(-5.47%)
Apr 08, 2019	43.38	44.05	42.00	43.34	145,071	+0.19(+0.44%)
Apr 05, 2019	42.02	44.45	42.02	43.15	246,900	+1.33(+3.18%)
Apr 04, 2019	42.28	42.92	41.48	41.82	140,800	-0.41(-0.97%)
Apr 03, 2019	42.75	43.27	41.80	42.23	156,524	-0.07(-0.17%)
Apr 02, 2019	42.54	43.48	41.98	42.30	218,202	-0.29(-0.68%)