7-10 Year Treas Bond Ishares ETF (NQ: IEF )

117.22 USD -0.18 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 105.63 105.93 105.61 105.90 3,621,942 +0.21(+0.20%)
Apr 29, 2019 105.72 105.77 105.61 105.69 2,715,003 -0.22(-0.21%)
Apr 26, 2019 105.97 105.99 105.85 105.91 2,156,200 +0.28(+0.27%)
Apr 25, 2019 105.73 105.79 105.59 105.63 1,457,640 -0.13(-0.12%)
Apr 24, 2019 105.66 105.77 105.64 105.76 3,266,709 +0.40(+0.38%)
Apr 23, 2019 105.32 105.39 105.28 105.36 2,462,055 +0.19(+0.18%)
Apr 22, 2019 105.26 105.27 105.12 105.17 3,630,010 -0.15(-0.14%)
Apr 18, 2019 105.33 105.46 105.29 105.32 4,893,100 +0.25(+0.24%)
Apr 17, 2019 105.00 105.18 105.00 105.07 2,348,848 +0.02(+0.02%)
Apr 16, 2019 105.19 105.25 105.03 105.05 5,003,641 -0.36(-0.34%)
Apr 15, 2019 105.29 105.42 105.29 105.41 2,410,736 +0.14(+0.13%)
Apr 12, 2019 105.39 105.45 105.27 105.27 6,032,000 -0.49(-0.46%)
Apr 11, 2019 105.83 105.86 105.72 105.76 1,547,544 -0.24(-0.23%)
Apr 10, 2019 105.92 106.07 105.90 106.00 2,059,767 +0.25(+0.24%)
Apr 09, 2019 105.82 105.88 105.72 105.75 3,210,636 +0.16(+0.15%)
Apr 08, 2019 105.71 105.75 105.56 105.59 3,591,492 -0.14(-0.13%)
Apr 05, 2019 105.60 105.80 105.58 105.73 1,749,900 +0.05(+0.05%)
Apr 04, 2019 105.61 105.72 105.55 105.68 2,293,705 +0.11(+0.10%)
Apr 03, 2019 105.57 105.68 105.51 105.57 5,207,253 -0.33(-0.31%)
Apr 02, 2019 105.82 105.92 105.76 105.90 7,318,597 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.