Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.02	15.12	14.61	14.68	693,036	-0.38(-2.50%)
Apr 29, 2019	14.99	15.23	14.85	15.06	733,189	+0.13(+0.86%)
Apr 26, 2019	14.70	14.97	14.57	14.93	268,509	+0.28(+1.89%)
Apr 25, 2019	14.86	15.01	14.43	14.65	406,824	-0.36(-2.37%)
Apr 24, 2019	15.30	15.32	14.82	15.01	253,074	-0.32(-2.07%)
Apr 23, 2019	14.47	15.50	14.47	15.33	835,943	+0.86(+5.95%)
Apr 22, 2019	14.82	14.84	14.37	14.47	375,311	-0.41(-2.73%)
Apr 18, 2019	15.18	15.25	14.85	14.87	326,314	-0.26(-1.70%)
Apr 17, 2019	15.45	15.47	15.01	15.13	490,877	-0.22(-1.42%)
Apr 16, 2019	15.02	15.41	14.84	15.35	523,982	+0.39(+2.58%)
Apr 15, 2019	15.08	15.19	14.82	14.96	253,833	-0.04(-0.26%)
Apr 12, 2019	14.75	15.23	14.75	15.00	934,174	+0.44(+2.99%)
Apr 11, 2019	14.32	14.60	14.11	14.57	264,784	+0.30(+2.08%)
Apr 10, 2019	14.10	14.39	13.98	14.27	477,629	+0.27(+1.91%)
Apr 09, 2019	14.46	14.47	13.93	14.00	675,399	-0.50(-3.48%)
Apr 08, 2019	14.34	14.57	14.18	14.51	417,955	+0.13(+0.89%)
Apr 05, 2019	14.36	14.46	14.08	14.38	570,469	-0.03(-0.21%)
Apr 04, 2019	14.41	14.56	14.20	14.41	531,364	+0.00(+0.00%)
Apr 03, 2019	14.16	14.45	14.12	14.41	550,669	+0.31(+2.18%)
Apr 02, 2019	13.96	14.16	13.74	14.10	526,362	+0.18(+1.28%)