Howard Hughes Corp (NY: HHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	110.08	111.31	108.80	111.00	123,199	+0.62(+0.56%)
Apr 29, 2019	110.22	111.00	110.06	110.38	117,172	-0.42(-0.38%)
Apr 26, 2019	109.36	110.84	108.82	110.80	61,800	+1.45(+1.33%)
Apr 25, 2019	110.84	111.08	108.98	109.35	119,703	-2.26(-2.02%)
Apr 24, 2019	109.90	111.80	109.90	111.61	173,863	+1.92(+1.75%)
Apr 23, 2019	108.20	109.93	107.99	109.69	149,819	+1.83(+1.70%)
Apr 22, 2019	109.70	109.70	107.24	107.86	255,277	-1.93(-1.76%)
Apr 18, 2019	110.14	110.37	109.31	109.79	92,200	-0.29(-0.26%)
Apr 17, 2019	112.00	112.78	109.57	110.08	148,633	-1.87(-1.67%)
Apr 16, 2019	113.10	113.39	111.26	111.95	118,610	-1.11(-0.98%)
Apr 15, 2019	112.53	113.25	112.27	113.06	140,371	+0.57(+0.51%)
Apr 12, 2019	112.09	112.53	111.23	112.49	91,100	+0.51(+0.46%)
Apr 11, 2019	112.66	113.11	111.54	111.98	91,034	-0.24(-0.21%)
Apr 10, 2019	111.29	113.22	111.25	112.22	107,599	+1.08(+0.97%)
Apr 09, 2019	112.39	112.55	110.83	111.14	97,124	-1.54(-1.37%)
Apr 08, 2019	113.00	113.26	112.36	112.68	69,480	-0.37(-0.33%)
Apr 05, 2019	111.58	113.23	111.44	113.05	131,300	+1.83(+1.65%)
Apr 04, 2019	110.50	111.22	110.39	111.22	83,486	+0.60(+0.54%)
Apr 03, 2019	110.11	110.79	109.83	110.62	134,977	+0.50(+0.45%)
Apr 02, 2019	110.20	110.66	108.78	110.12	156,739	-0.04(-0.04%)