CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	289.37	295.83	289.37	292.06	4,755	+0.77(+0.26%)
Apr 29, 2019	287.05	292.54	286.67	291.29	3,235	+4.14(+1.44%)
Apr 26, 2019	284.64	287.24	281.48	287.15	7,884	+0.96(+0.34%)
Apr 25, 2019	286.57	286.96	278.22	286.19	10,084	-3.95(-1.36%)
Apr 24, 2019	297.46	297.46	287.44	290.14	4,676	-7.30(-2.45%)
Apr 23, 2019	291.20	298.12	291.20	297.44	2,404	+5.95(+2.04%)
Apr 22, 2019	286.28	292.45	285.32	291.49	4,296	-1.83(-0.62%)
Apr 18, 2019	290.71	293.98	288.02	293.32	5,581	+1.24(+0.42%)
Apr 17, 2019	294.48	294.67	290.04	292.08	7,360	+3.48(+1.21%)
Apr 16, 2019	290.04	290.81	286.54	288.60	11,889	+5.88(+2.08%)
Apr 15, 2019	293.41	293.99	279.34	282.71	15,058	-13.69(-4.62%)
Apr 12, 2019	297.46	300.21	294.67	296.40	9,409	+10.31(+3.60%)
Apr 11, 2019	290.52	292.45	284.83	286.09	7,990	-8.58(-2.91%)
Apr 10, 2019	296.60	297.27	291.29	294.67	4,542	-1.45(-0.49%)
Apr 09, 2019	298.33	299.97	295.63	296.11	5,090	-2.31(-0.78%)
Apr 08, 2019	295.63	300.93	291.75	298.43	8,279	-0.96(-0.32%)
Apr 05, 2019	293.99	301.32	293.51	299.39	15,022	+8.29(+2.85%)
Apr 04, 2019	289.75	293.22	285.99	291.10	10,976	+0.87(+0.30%)
Apr 03, 2019	291.97	296.11	288.60	290.23	11,474	+5.98(+2.10%)
Apr 02, 2019	285.99	288.31	281.85	284.26	8,686	-4.24(-1.47%)