7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	90.23	90.38	90.20	90.28	3,947,677	+0.10(+0.11%)
Apr 27, 2018	90.11	90.24	90.10	90.18	2,714,102	+0.15(+0.17%)
Apr 26, 2018	89.99	90.07	89.93	90.03	2,241,191	+0.26(+0.29%)
Apr 25, 2018	89.83	89.88	89.71	89.77	3,712,677	-0.20(-0.22%)
Apr 24, 2018	89.95	90.06	89.89	89.97	3,581,081	-0.11(-0.12%)
Apr 23, 2018	90.08	90.13	89.96	90.08	5,658,184	-0.09(-0.10%)
Apr 20, 2018	90.35	90.40	90.16	90.16	2,601,573	-0.30(-0.33%)
Apr 19, 2018	90.50	90.56	90.36	90.47	3,583,959	-0.25(-0.27%)
Apr 18, 2018	90.88	90.99	90.71	90.71	2,396,746	-0.36(-0.39%)
Apr 17, 2018	90.97	91.13	90.93	91.07	1,466,529	+0.05(+0.06%)
Apr 16, 2018	90.84	91.03	90.82	91.02	1,844,506	-0.04(-0.05%)
Apr 13, 2018	90.90	91.11	90.90	91.06	3,309,287	+0.08(+0.09%)
Apr 12, 2018	91.19	91.19	90.95	90.98	2,465,509	-0.33(-0.36%)
Apr 11, 2018	91.40	91.43	91.22	91.31	2,839,941	+0.09(+0.10%)
Apr 10, 2018	91.27	91.32	91.15	91.22	1,828,076	-0.16(-0.17%)
Apr 09, 2018	91.20	91.38	91.12	91.38	2,333,112	+0.02(+0.02%)
Apr 06, 2018	91.26	91.40	91.13	91.36	2,986,557	+0.40(+0.44%)
Apr 05, 2018	91.05	91.09	90.93	90.96	2,015,638	-0.23(-0.25%)
Apr 04, 2018	91.43	91.43	91.15	91.19	2,497,305	-0.05(-0.06%)
Apr 03, 2018	91.40	91.43	91.21	91.25	4,764,602	-0.29(-0.32%)