Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	87.97	88.07	86.69	86.77	2,577,906	-1.14(-1.30%)
Apr 27, 2018	88.23	88.34	87.60	87.92	1,731,524	-0.12(-0.14%)
Apr 26, 2018	87.12	88.58	86.92	88.04	2,256,989	+1.12(+1.28%)
Apr 25, 2018	86.56	87.50	85.29	86.92	3,598,896	+0.34(+0.39%)
Apr 24, 2018	87.55	87.92	85.81	86.58	2,949,228	-0.95(-1.09%)
Apr 23, 2018	87.97	88.22	87.23	87.53	2,525,675	-0.12(-0.14%)
Apr 20, 2018	87.68	88.42	86.81	87.66	4,231,479	-0.14(-0.16%)
Apr 19, 2018	89.09	89.94	86.87	87.79	3,917,938	-0.78(-0.88%)
Apr 18, 2018	88.25	88.79	87.92	88.57	2,428,286	+0.61(+0.70%)
Apr 17, 2018	87.36	88.19	86.82	87.96	2,963,512	+1.10(+1.26%)
Apr 16, 2018	86.62	87.30	86.51	86.86	1,685,993	+1.02(+1.19%)
Apr 13, 2018	86.14	86.29	85.39	85.84	1,553,955	+0.21(+0.24%)
Apr 12, 2018	85.75	86.22	85.60	85.63	1,717,325	+0.50(+0.59%)
Apr 11, 2018	85.46	85.75	84.79	85.13	2,040,377	-0.95(-1.11%)
Apr 10, 2018	85.47	86.96	85.47	86.08	2,688,530	+1.66(+1.97%)
Apr 09, 2018	84.21	85.59	83.66	84.42	2,334,884	+0.81(+0.97%)
Apr 06, 2018	85.23	85.65	82.84	83.61	2,085,715	-2.21(-2.58%)
Apr 05, 2018	86.12	86.27	85.45	85.82	1,878,083	+0.14(+0.16%)
Apr 04, 2018	83.77	85.86	83.18	85.68	2,523,870	+0.72(+0.84%)
Apr 03, 2018	83.69	85.07	83.45	84.97	2,511,133	+1.84(+2.22%)
Apr 02, 2018	84.44	84.60	82.19	83.12	3,007,339	-1.57(-1.85%)
Mar 29, 2018		84.69	84.69	84.69	0	+1.20(+1.44%)
Mar 28, 2018	84.33	84.74	83.34	83.49	2,714,041	-0.51(-0.61%)
Mar 27, 2018	85.25	85.50	83.51	84.00	2,387,120	-0.79(-0.93%)
Mar 26, 2018	83.91	84.94	83.32	84.78	3,683,459	+1.92(+2.31%)
Mar 23, 2018	84.57	85.00	82.67	82.86	2,862,575	-1.34(-1.59%)
Mar 22, 2018	85.58	86.26	83.98	84.20	2,171,711	-2.00(-2.32%)
Mar 21, 2018	87.11	87.23	86.20	86.21	2,286,540	-0.65(-0.75%)
Mar 20, 2018	86.64	87.11	86.38	86.85	2,696,506	+0.22(+0.25%)
Mar 19, 2018	87.92	87.96	85.98	86.64	2,486,503	-1.40(-1.59%)
Mar 16, 2018	88.54	88.67	88.00	88.04	2,905,145	-0.25(-0.28%)
Mar 15, 2018	88.43	88.67	88.07	88.29	1,490,798	+0.03(+0.04%)
Mar 14, 2018	88.94	89.38	87.97	88.25	1,752,884	-0.54(-0.60%)
Mar 13, 2018	89.73	90.08	88.59	88.79	2,385,105	-0.52(-0.58%)
Mar 12, 2018	89.76	90.08	88.84	89.31	2,654,747	-0.29(-0.33%)
Mar 09, 2018	88.21	89.89	87.81	89.60	4,023,384	+1.84(+2.10%)
Mar 08, 2018	87.27	87.80	86.97	87.76	2,805,476	+0.68(+0.78%)
Mar 07, 2018		87.43		87.08	4,483,696	+2.65(+3.14%)
Mar 06, 2018	84.41	84.44	83.68	84.43	1,766,685	+0.15(+0.17%)
Mar 05, 2018	82.61	84.63	82.38	84.28	1,970,177	+1.17(+1.41%)
Mar 02, 2018	82.50	83.28	81.97	83.11	2,684,670	+0.20(+0.24%)
Mar 01, 2018	84.43	84.64	82.18	82.91	2,662,806	-1.55(-1.83%)
Feb 28, 2018	86.20	86.54	84.44	84.45	2,370,977	-1.55(-1.80%)
Feb 27, 2018	87.10	87.93	85.97	86.00	2,981,120	-1.09(-1.25%)
Feb 26, 2018	85.96	87.66	85.72	87.09	4,156,318	+1.30(+1.51%)
Feb 23, 2018	84.39	85.84	84.33	85.79	1,906,588	+1.70(+2.02%)
Feb 22, 2018			83.83	84.09	2,143,186	+0.01(+0.01%)
Feb 21, 2018	83.51	85.42	83.46	84.08	2,498,644	+0.43(+0.52%)
Feb 20, 2018	83.91	84.40	83.42	83.65	2,441,789	-0.60(-0.71%)
Feb 16, 2018		84.25	84.25	84.25	0	+0.06(+0.07%)
Feb 15, 2018	83.77	84.45	83.43	84.19	2,195,875	+1.18(+1.43%)
Feb 14, 2018	81.53	83.06	81.29	83.00	1,742,364	+0.97(+1.18%)
Feb 13, 2018	81.82	82.44	81.22	82.03	2,318,909	-0.37(-0.45%)
Feb 12, 2018	82.16	82.82	81.70	82.41	2,602,277	+0.82(+1.01%)
Feb 09, 2018	80.58	82.29	79.32	81.59	4,276,395	+1.99(+2.50%)
Feb 08, 2018	82.40	82.53	79.58	79.60	3,977,388	-2.67(-3.24%)
Feb 07, 2018	83.24	83.58	81.84	82.27	6,167,395	-1.55(-1.85%)
Feb 06, 2018	82.31	85.14	81.84	83.82	7,711,859	-0.76(-0.90%)
Feb 05, 2018	87.62	87.97	83.17	84.58	5,469,505	-3.67(-4.16%)
Feb 02, 2018	87.47	88.56	87.47	88.25	5,275,976	+0.28(+0.31%)