Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.180	1.220	1.180	1.220	33,200	+0.04(+3.39%)
Apr 27, 2018	1.190	1.200	1.180	1.180	11,400	-0.02(-1.67%)
Apr 26, 2018	1.190	1.200	1.190	1.200	12,000	+0.02(+1.69%)
Apr 25, 2018	1.180	1.190	1.160	1.180	8,500	+0.00(+0.00%)
Apr 24, 2018	1.200	1.200	1.170	1.180	3,923	-0.01(-0.84%)
Apr 23, 2018	1.200	1.240	1.160	1.190	13,555	-0.04(-3.25%)
Apr 20, 2018	1.170	1.240	1.170	1.230	36,061	+0.05(+4.24%)
Apr 19, 2018	1.200	1.210	1.170	1.180	14,796	-0.02(-1.67%)
Apr 18, 2018	1.180	1.230	1.150	1.200	63,700	+0.03(+2.56%)
Apr 17, 2018	1.170	1.190	1.150	1.170	8,700	-0.01(-0.85%)
Apr 16, 2018	1.210	1.210	1.140	1.180	5,900	-0.03(-2.48%)
Apr 13, 2018	1.190	1.210	1.180	1.210	6,500	+0.01(+0.83%)
Apr 12, 2018	1.190	1.210	1.140	1.200	21,975	-0.01(-0.83%)
Apr 11, 2018	1.100	1.230	1.100	1.210	35,489	+0.08(+7.08%)
Apr 10, 2018	1.080	1.130	1.080	1.130	45,000	+0.00(+0.00%)
Apr 09, 2018	1.150	1.150	1.110	1.130	27,000	-0.02(-1.74%)
Apr 06, 2018	1.160	1.160	1.130	1.150	7,300	-0.01(-0.86%)
Apr 05, 2018	1.140	1.190	1.110	1.160	114,800	+0.02(+1.75%)
Apr 04, 2018	1.210	1.210	1.120	1.140	131,796	-0.13(-10.24%)
Apr 03, 2018	1.190	1.270	1.170	1.270	59,240	+0.07(+5.83%)
Apr 02, 2018	1.240	1.240	1.180	1.200	51,810	-0.05(-4.00%)
Mar 29, 2018		1.250	1.250	1.250	0	-0.05(-3.85%)
Mar 28, 2018	1.330	1.330	1.260	1.300	4,400	-0.03(-2.26%)
Mar 27, 2018	1.350	1.350	1.270	1.330	15,550	+0.02(+1.53%)
Mar 26, 2018	1.260	1.350	1.250	1.310	18,600	+0.06(+4.80%)
Mar 23, 2018	1.260	1.270	1.250	1.250	19,679	+0.00(+0.00%)
Mar 22, 2018	1.260	1.260	1.250	1.250	10,789	-0.01(-0.79%)
Mar 21, 2018	1.270	1.270	1.240	1.260	54,280	-0.01(-0.79%)
Mar 20, 2018	1.260	1.270	1.250	1.270	63,920	+0.01(+0.79%)
Mar 19, 2018	1.330	1.330	1.260	1.260	71,000	-0.09(-6.67%)
Mar 16, 2018	1.280	1.350	1.280	1.350	20,400	+0.07(+5.47%)
Mar 15, 2018	1.300	1.300	1.280	1.280	8,857	-0.02(-1.54%)
Mar 14, 2018	1.260	1.310	1.260	1.300	13,580	+0.04(+3.17%)
Mar 13, 2018	1.270	1.280	1.250	1.260	40,018	+0.01(+0.80%)
Mar 12, 2018	1.280	1.300	1.240	1.250	74,625	+0.00(+0.00%)
Mar 09, 2018	1.240	1.340	1.230	1.250	96,900	+0.04(+3.31%)
Mar 08, 2018	1.260	1.270	1.200	1.210	245,800	-0.03(-2.42%)
Mar 07, 2018	1.340	1.340	1.240	1.240	106,100	-0.09(-6.77%)
Mar 06, 2018	1.330	1.330	1.320	1.330	3,900	+0.00(+0.00%)
Mar 05, 2018	1.350	1.350	1.330	1.330	56,535	-0.02(-1.48%)
Mar 02, 2018	1.360	1.380	1.330	1.350	11,700	+0.00(+0.00%)
Mar 01, 2018	1.340	1.360	1.330	1.350	30,200	+0.00(+0.00%)
Feb 28, 2018	1.330	1.350	1.330	1.350	3,600	+0.00(+0.00%)
Feb 27, 2018	1.350	1.350	1.340	1.350	10,800	+0.00(+0.00%)
Feb 26, 2018	1.370	1.370	1.320	1.350	9,350	+0.00(+0.00%)
Feb 23, 2018	1.320	1.350	1.320	1.350	18,400	+0.03(+2.27%)
Feb 22, 2018	1.330	1.330	1.300	1.320	37,210	+0.00(+0.00%)
Feb 21, 2018	1.320	1.360	1.320	1.320	23,300	-0.01(-0.75%)
Feb 20, 2018	1.380	1.380	1.300	1.330	52,573	-0.03(-2.21%)
Feb 16, 2018		1.360	1.360	1.360	0	-0.02(-1.45%)
Feb 15, 2018	1.320	1.380	1.320	1.380	3,500	-0.01(-0.72%)
Feb 14, 2018	1.390	1.390	1.320	1.390	121,600	+0.03(+2.21%)
Feb 13, 2018	1.390	1.390	1.350	1.360	33,800	-0.04(-2.86%)
Feb 12, 2018	1.400	1.420	1.380	1.400	14,020	+0.01(+0.72%)
Feb 09, 2018	1.410	1.410	1.390	1.390	21,318	-0.01(-0.71%)
Feb 08, 2018	1.480	1.480	1.400	1.400	76,200	-0.05(-3.45%)
Feb 07, 2018	1.440	1.490	1.440	1.450	74,300	+0.00(+0.00%)
Feb 06, 2018	1.400	1.450	1.400	1.450	12,300	-0.02(-1.36%)
Feb 02, 2018		1.470	1.470	1.470	0	+0.08(+5.76%)