New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.030	3.040	2.980	3.010	1,114,368	-0.09(-2.75%)
Apr 27, 2018	3.010	3.130	3.010	3.095	1,212,817	+0.10(+3.17%)
Apr 26, 2018	2.930	3.020	2.850	3.000	4,181,383	-0.21(-6.54%)
Apr 25, 2018	3.180	3.240	3.150	3.210	818,134	+0.00(+0.00%)
Apr 24, 2018	3.130	3.230	3.100	3.210	802,661	+0.09(+2.88%)
Apr 23, 2018	3.100	3.130	3.090	3.120	1,427,887	-0.02(-0.64%)
Apr 20, 2018	3.060	3.190	3.060	3.140	1,129,343	+0.02(+0.64%)
Apr 19, 2018	3.070	3.140	3.050	3.120	808,179	+0.04(+1.30%)
Apr 18, 2018	3.070	3.140	3.050	3.080	1,151,398	+0.01(+0.33%)
Apr 17, 2018	3.000	3.080	3.000	3.070	710,032	+0.02(+0.66%)
Apr 16, 2018	3.040	3.060	3.000	3.050	547,545	+0.01(+0.33%)
Apr 13, 2018	2.870	3.050	2.860	3.040	1,598,676	+0.19(+6.67%)
Apr 12, 2018	2.950	2.960	2.850	2.850	2,593,764	-0.11(-3.72%)
Apr 11, 2018	3.050	3.060	2.950	2.960	4,039,668	-0.02(-0.67%)
Apr 10, 2018	3.100	3.140	2.965	2.980	3,716,792	-0.11(-3.56%)
Apr 09, 2018	3.220	3.220	3.090	3.090	596,629	-0.09(-2.83%)
Apr 06, 2018			3.170	3.180	2,669,409	-0.07(-2.15%)
Apr 05, 2018	3.260	3.310	3.230	3.250	1,007,664	-0.01(-0.31%)
Apr 04, 2018	3.340	3.380	3.260	3.260	417,434	-0.03(-0.91%)
Apr 03, 2018	3.390	3.400	3.290	3.290	534,432	-0.12(-3.52%)
Apr 02, 2018	3.370	3.440	3.330	3.410	618,465	+0.07(+2.10%)
Mar 29, 2018		3.340	3.340	3.340	0	+0.07(+2.14%)
Mar 28, 2018	3.260	3.280	3.180	3.270	839,316	-0.02(-0.61%)
Mar 27, 2018	3.280	3.320	3.230	3.290	737,338	-0.04(-1.20%)
Mar 26, 2018	3.320	3.360	3.260	3.330	1,074,560	+0.04(+1.22%)
Mar 23, 2018	3.250	3.350	3.220	3.290	1,004,424	+0.10(+3.13%)
Mar 22, 2018	3.130	3.220	3.120	3.190	878,356	+0.03(+0.95%)
Mar 21, 2018	3.150	3.170	3.070	3.160	991,903	+0.06(+1.94%)
Mar 20, 2018	3.180	3.180	3.100	3.100	267,076	-0.06(-1.90%)
Mar 19, 2018	3.050	3.190	2.980	3.160	1,044,053	+0.12(+3.95%)
Mar 16, 2018	3.070	3.100	3.015	3.040	1,504,975	-0.04(-1.30%)
Mar 15, 2018	3.060	3.110	3.050	3.080	307,395	+0.01(+0.33%)
Mar 14, 2018	3.160	3.200	3.070	3.070	625,927	-0.08(-2.54%)
Mar 13, 2018	3.150	3.185	3.100	3.150	570,384	+0.02(+0.64%)
Mar 12, 2018	3.110	3.150	3.020	3.130	691,956	+0.03(+0.97%)
Mar 09, 2018	3.210	3.210	3.100	3.100	640,183	-0.11(-3.43%)
Mar 08, 2018	3.230	3.250	3.190	3.210	700,038	-0.01(-0.31%)
Mar 07, 2018			3.210	3.220	647,519	-0.10(-3.01%)
Mar 06, 2018	3.380	3.440	3.320	3.320	1,007,095	-0.05(-1.48%)
Mar 05, 2018	3.300	3.390	3.290	3.370	566,405	+0.07(+2.12%)
Mar 02, 2018	3.310	3.350	3.250	3.300	764,160	+0.02(+0.61%)
Mar 01, 2018	3.200	3.280	3.180	3.280	1,078,028	+0.05(+1.55%)
Feb 28, 2018	3.190	3.280	3.180	3.230	1,092,021	+0.03(+0.94%)
Feb 27, 2018	3.340	3.370	3.160	3.200	1,401,817	-0.16(-4.76%)
Feb 26, 2018	3.360	3.415	3.340	3.360	556,068	+0.00(+0.00%)
Feb 23, 2018	3.260	3.380	3.225	3.360	786,348	+0.11(+3.38%)
Feb 22, 2018				3.250	1,066,528	+0.00(+0.00%)
Feb 21, 2018	3.370	3.390	3.245	3.250	1,482,251	-0.01(-0.31%)
Feb 20, 2018	3.260	3.330	3.260	3.260	1,038,684	-0.02(-0.61%)
Feb 16, 2018		3.280	3.280	3.280	0	-0.10(-2.96%)
Feb 15, 2018	3.550	3.550	3.430	3.380	1,537,582	-0.15(-4.25%)
Feb 14, 2018	3.330	3.655	3.330	3.530	2,528,676	+0.20(+6.01%)
Feb 13, 2018	3.400	3.400	3.290	3.330	596,863	-0.04(-1.19%)
Feb 12, 2018	3.310	3.420	3.310	3.370	1,354,438	+0.09(+2.74%)
Feb 09, 2018	3.510	3.520	3.210	3.280	1,225,393	-0.22(-6.29%)
Feb 08, 2018	3.480	3.570	3.475	3.500	996,948	+0.02(+0.57%)
Feb 07, 2018	3.480	3.570	3.440	3.480	825,818	-0.01(-0.29%)
Feb 06, 2018	3.470	3.580	3.470	3.490	1,033,171	-0.05(-1.41%)
Feb 05, 2018	3.570	3.680	3.470	3.540	1,021,342	-0.02(-0.56%)
Feb 02, 2018	3.660	3.690	3.550	3.560	1,024,091	-0.16(-4.30%)