Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.040	5.289	4.804	5.000	53,139	+0.00(+0.00%)
Apr 27, 2018	5.040	5.120	4.880	5.000	6,452	-0.04(-0.79%)
Apr 26, 2018	5.080	5.200	5.000	5.040	19,438	+0.00(+0.00%)
Apr 25, 2018	4.920	5.160	4.920	5.040	4,695	+0.06(+1.29%)
Apr 24, 2018	5.120	5.241	4.976	4.976	11,211	-0.14(-2.81%)
Apr 23, 2018	5.160	5.340	5.000	5.120	11,626	-0.17(-3.28%)
Apr 20, 2018	5.360	5.400	5.200	5.294	12,497	-0.07(-1.24%)
Apr 19, 2018	5.528	5.600	5.360	5.360	12,849	-0.08(-1.47%)
Apr 18, 2018	5.360	5.640	5.320	5.440	12,494	+0.03(+0.61%)
Apr 17, 2018	5.480	5.520	5.400	5.407	8,026	-0.07(-1.34%)
Apr 16, 2018	5.640	5.640	5.440	5.480	17,115	-0.16(-2.84%)
Apr 13, 2018	5.680	5.680	5.440	5.640	26,308	+0.12(+2.17%)
Apr 12, 2018	5.360	5.680	5.360	5.520	25,122	-0.08(-1.43%)
Apr 11, 2018	4.840	5.880	4.840	5.600	97,837	+0.80(+16.67%)
Apr 10, 2018	4.920	4.946	4.604	4.800	16,546	+0.08(+1.69%)
Apr 09, 2018	4.560	4.800	4.556	4.720	15,777	+0.20(+4.42%)
Apr 06, 2018	4.480	4.520	4.440	4.520	2,076	+0.08(+1.80%)
Apr 05, 2018	4.600	4.622	4.440	4.440	5,692	-0.04(-0.89%)
Apr 04, 2018	4.360	4.600	4.104	4.480	4,465	+0.12(+2.75%)
Apr 03, 2018	4.210	4.400	4.120	4.360	8,840	+0.20(+4.81%)
Apr 02, 2018	4.200	4.283	4.084	4.160	2,905	+0.00(+0.07%)
Mar 29, 2018		4.157	4.157	4.157	0	-0.36(-8.03%)
Mar 28, 2018	4.600	4.600	4.400	4.520	29,982	-0.08(-1.74%)
Mar 27, 2018	4.960	4.960	4.600	4.600	7,840	-0.36(-7.26%)
Mar 26, 2018	4.920	4.960	4.720	4.960	15,796	+0.12(+2.48%)
Mar 23, 2018	5.040	5.040	4.760	4.840	26,259	-0.16(-3.20%)
Mar 22, 2018	5.160	5.240	4.924	5.000	11,596	-0.12(-2.34%)
Mar 21, 2018	5.160	5.637	5.040	5.120	10,407	+0.12(+2.40%)
Mar 20, 2018	5.080	5.320	5.000	5.000	11,177	-0.20(-3.85%)
Mar 19, 2018	5.040	5.400	4.880	5.200	19,976	+0.20(+4.00%)
Mar 16, 2018	4.840	5.080	4.760	5.000	30,660	+0.20(+4.17%)
Mar 15, 2018	4.880	5.080	4.800	4.800	17,941	-0.16(-3.23%)
Mar 14, 2018	5.200	5.397	4.960	4.960	21,141	-0.36(-6.77%)
Mar 13, 2018	5.400	5.560	5.240	5.320	14,984	-0.04(-0.75%)
Mar 12, 2018	5.440	5.440	5.200	5.360	17,705	-0.04(-0.74%)
Mar 09, 2018	5.360	5.520	5.200	5.400	24,187	+0.08(+1.50%)
Mar 08, 2018	5.680	5.916	5.200	5.320	37,854	-0.40(-6.99%)
Mar 07, 2018		6.080		5.720	28,294	-0.20(-3.38%)
Mar 06, 2018	5.400	6.360	5.400	5.920	150,838	+1.00(+20.33%)
Mar 05, 2018	4.640	5.160	4.640	4.920	21,313	+0.00(+0.00%)
Mar 02, 2018	5.400	5.516	4.920	4.920	34,179	-0.60(-10.87%)
Mar 01, 2018	5.672	5.800	5.520	5.520	7,765	-0.24(-4.17%)
Feb 28, 2018	5.600	5.800	5.484	5.760	36,885	+0.04(+0.71%)
Feb 27, 2018	6.200	6.240	5.480	5.720	79,052	-0.48(-7.75%)
Feb 26, 2018	6.640	6.720	6.200	6.200	105,200	-0.44(-6.63%)
Feb 23, 2018	6.200	6.800	6.200	6.640	23,872	+0.40(+6.41%)
Feb 22, 2018	6.880	7.320	6.040	6.240	60,551	-0.72(-10.34%)
Feb 21, 2018	6.680	7.320	6.391	6.960	41,104	+0.28(+4.19%)
Feb 20, 2018	6.560	6.760	6.320	6.680	61,124	+0.48(+7.74%)
Feb 16, 2018		6.200	6.200	6.200	0	-0.16(-2.52%)