Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8491	0.8760	0.8288	0.8288	118,155	-0.03(-3.91%)
Apr 27, 2018	0.8828	0.8828	0.7981	0.8625	93,202	-0.03(-3.03%)
Apr 26, 2018	0.8895	0.8895	0.8895	0.8895	3,049	+0.00(+0.08%)
Apr 25, 2018	0.9023	0.9198	0.8632	0.8888	50,641	-0.03(-3.01%)
Apr 24, 2018	0.9367	0.9838	0.8558	0.9164	169,471	+0.00(+0.00%)
Apr 23, 2018	0.9367	0.9373	0.8558	0.9164	324,845	-0.03(-3.55%)
Apr 20, 2018	0.9367	0.9569	0.9367	0.9501	8,941	-0.00(-0.45%)
Apr 19, 2018	0.9434	0.9569	0.9299	0.9544	18,920	+0.01(+1.17%)
Apr 18, 2018	0.9367	0.9434	0.9353	0.9434	6,165	+0.01(+1.45%)
Apr 17, 2018	0.9299	0.9704	0.9299	0.9299	13,534	-0.01(-0.72%)
Apr 16, 2018	0.9434	0.9434	0.9232	0.9367	38,568	+0.01(+1.05%)
Apr 13, 2018	0.9290	0.9348	0.9232	0.9269	25,658	-0.03(-2.72%)
Apr 12, 2018	0.9636	0.9636	0.9528	0.9528	24,589	+0.01(+1.00%)
Apr 11, 2018	0.9636	0.9636	0.9434	0.9434	2,671	-0.02(-2.10%)
Apr 10, 2018	0.9491	0.9636	0.9491	0.9636	47,339	+0.00(+0.00%)
Apr 09, 2018	0.9636	0.9665	0.9434	0.9636	49,201	+0.03(+3.62%)
Apr 06, 2018	0.9771	0.9771	0.9299	0.9299	24,849	-0.03(-3.50%)
Apr 05, 2018	0.9704	1.011	0.9636	0.9636	26,274	-0.01(-0.69%)
Apr 04, 2018	0.9601	0.9704	0.9547	0.9704	24,686	-0.02(-2.04%)
Apr 03, 2018	0.9814	1.070	0.9549	0.9906	192,866	-0.02(-2.23%)
Apr 02, 2018	1.065	1.065	1.013	1.013	17,043	-0.06(-5.43%)
Mar 29, 2018		1.071	1.071	1.071	0	+0.08(+8.16%)
Mar 28, 2018	1.024	1.024	0.9819	0.9906	34,391	-0.03(-2.65%)
Mar 27, 2018	1.004	1.018	1.004	1.018	4,526	+0.02(+2.10%)
Mar 26, 2018	0.9973	0.9973	0.9906	0.9966	21,547	-0.04(-3.96%)
Mar 23, 2018	1.011	1.038	1.004	1.038	8,280	+0.01(+1.32%)
Mar 22, 2018	1.085	1.111	1.024	1.024	25,917	-0.05(-4.71%)
Mar 21, 2018	1.075	1.075	1.075	1.075	2,819	-0.01(-0.92%)
Mar 20, 2018	1.073	1.091	1.065	1.085	12,383	-0.04(-3.59%)
Mar 19, 2018	1.119	1.146	1.092	1.125	46,493	+0.01(+1.21%)
Mar 16, 2018	1.125	1.125	1.112	1.112	10,039	-0.01(-0.60%)
Mar 15, 2018	1.132	1.132	1.117	1.119	11,745	-0.01(-1.19%)
Mar 14, 2018	1.125	1.144	1.112	1.132	139,413	+0.02(+1.82%)
Mar 13, 2018	1.085	1.146	1.085	1.112	88,994	+0.02(+1.85%)
Mar 12, 2018	1.078	1.132	1.051	1.092	113,829	+0.03(+2.53%)
Mar 09, 2018	1.085	1.098	1.018	1.065	104,703	-0.02(-1.92%)
Mar 08, 2018	1.071	1.086	1.071	1.086	4,400	+0.03(+2.61%)
Mar 07, 2018	1.078	1.098	1.018	1.058	97,832	-0.01(-1.26%)
Mar 06, 2018	1.051	1.078	1.041	1.071	30,651	+0.02(+1.53%)
Mar 05, 2018	1.069	1.069	1.044	1.055	24,285	-0.01(-0.63%)
Mar 02, 2018	1.062	1.062	1.062	1.062	10,578	-0.01(-0.63%)
Mar 01, 2018	1.095	1.095	1.069	1.069	6,565	-0.02(-1.78%)
Feb 28, 2018	1.062	1.088	1.062	1.088	5,554	+0.02(+1.81%)
Feb 27, 2018	1.082	1.089	1.069	1.069	50,742	+0.00(+0.00%)
Feb 26, 2018	1.069	1.079	1.062	1.069	21,208	-0.01(-0.93%)
Feb 23, 2018	1.079	1.079	1.079	1.079	1,938	+0.00(+0.31%)
Feb 21, 2018		1.075	1.075	1.075	172	+0.01(+0.63%)
Feb 20, 2018	1.069	1.069	1.069	1.069	3,278	-0.02(-2.16%)
Feb 14, 2018		1.092	1.092	1.092	0	+0.03(+2.85%)
Feb 13, 2018	1.062	1.062	1.062	1.062	1,272	-0.02(-1.85%)
Feb 12, 2018	1.122	1.122	1.082	1.082	16,447	-0.02(-1.82%)
Feb 09, 2018	1.122	1.122	1.062	1.102	23,828	-0.04(-3.51%)
Feb 08, 2018	1.142	1.142	1.122	1.142	154,951	+0.00(+0.00%)
Feb 07, 2018	1.175	1.189	1.142	1.142	66,133	+0.06(+5.56%)
Feb 06, 2018	1.069	1.082	1.069	1.082	5,966	+0.01(+1.25%)
Feb 05, 2018	1.089	1.089	1.062	1.069	3,503	-0.03(-3.03%)
Feb 02, 2018	1.109	1.122	1.102	1.102	26,396	-0.01(-1.26%)