BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.917	9.935	9.833	9.902	97,388	+0.02(+0.15%)
Apr 27, 2018	9.864	9.932	9.864	9.886	37,370	+0.02(+0.23%)
Apr 26, 2018	9.833	9.902	9.833	9.864	47,629	-0.02(-0.23%)
Apr 25, 2018	9.886	9.886	9.852	9.886	29,763	-0.02(-0.23%)
Apr 24, 2018	9.894	9.909	9.871	9.909	39,851	+0.01(+0.08%)
Apr 23, 2018	9.886	9.917	9.879	9.902	34,888	+0.00(+0.00%)
Apr 20, 2018	9.902	9.947	9.864	9.902	76,648	-0.01(-0.08%)
Apr 19, 2018	9.932	9.948	9.894	9.909	81,355	-0.04(-0.38%)
Apr 18, 2018	9.955	9.977	9.940	9.947	53,101	-0.01(-0.08%)
Apr 17, 2018	10.00	10.00	9.955	9.955	62,994	-0.02(-0.23%)
Apr 16, 2018	10.02	10.02	9.962	9.977	45,070	-0.05(-0.45%)
Apr 13, 2018	10.01	10.03	9.977	10.02	82,620	+0.02(+0.20%)
Apr 12, 2018	10.03	10.05	9.995	10.00	44,377	-0.02(-0.15%)
Apr 11, 2018	10.02	10.07	10.02	10.02	28,328	+0.00(+0.00%)
Apr 10, 2018	10.05	10.06	10.02	10.02	24,732	-0.02(-0.23%)
Apr 09, 2018	10.06	10.07	10.03	10.04	22,827	-0.03(-0.30%)
Apr 06, 2018	10.08	10.09	10.06	10.07	52,874	+0.01(+0.08%)
Apr 05, 2018	10.06	10.09	10.01	10.06	43,269	+0.00(+0.00%)
Apr 04, 2018	10.05	10.07	10.03	10.06	36,736	+0.01(+0.07%)
Apr 03, 2018	10.03	10.06	10.02	10.06	79,995	+0.02(+0.23%)
Apr 02, 2018	10.07	10.07	9.995	10.03	57,326	-0.02(-0.23%)
Mar 29, 2018		10.06	10.06	10.06	0	+0.02(+0.15%)
Mar 28, 2018	10.01	10.08	9.995	10.04	142,253	+0.02(+0.23%)
Mar 27, 2018	9.950	10.02	9.950	10.02	31,772	+0.01(+0.08%)
Mar 26, 2018	10.08	10.09	10.01	10.01	159,223	-0.07(-0.68%)
Mar 23, 2018	10.10	10.14	10.08	10.08	47,491	-0.04(-0.37%)
Mar 22, 2018	10.09	10.12	10.09	10.12	53,428	+0.01(+0.08%)
Mar 21, 2018	10.06	10.11	10.06	10.11	10,736	+0.02(+0.23%)
Mar 20, 2018	10.12	10.12	10.03	10.09	46,306	-0.04(-0.37%)
Mar 19, 2018	10.14	10.14	10.11	10.12	19,927	-0.04(-0.37%)
Mar 16, 2018	10.18	10.20	10.12	10.16	36,566	-0.04(-0.37%)
Mar 15, 2018	10.22	10.25	10.18	10.20	46,475	-0.05(-0.52%)
Mar 14, 2018	10.15	10.27	10.15	10.25	63,971	+0.08(+0.80%)
Mar 13, 2018	10.17	10.19	10.15	10.17	30,971	-0.01(-0.07%)
Mar 12, 2018	10.18	10.18	10.10	10.18	40,699	+0.02(+0.22%)
Mar 09, 2018	10.20	10.20	10.15	10.16	42,686	-0.01(-0.07%)
Mar 08, 2018	10.16	10.17	10.13	10.16	44,183	-0.01(-0.07%)
Mar 07, 2018		10.17	10.11	10.17	53,564	+0.06(+0.60%)
Mar 06, 2018	10.11	10.14	10.10	10.11	44,430	-0.01(-0.08%)
Mar 05, 2018	10.09	10.14	10.09	10.12	25,652	+0.05(+0.45%)
Mar 02, 2018	10.08	10.10	10.07	10.07	21,378	-0.02(-0.22%)
Mar 01, 2018	10.10	10.12	10.09	10.10	27,565	-0.02(-0.15%)
Feb 28, 2018	10.13	10.13	10.09	10.11	27,305	-0.01(-0.08%)
Feb 27, 2018	10.13	10.13	10.09	10.12	37,414	+0.01(+0.08%)
Feb 26, 2018	10.07	10.11	10.07	10.11	42,638	+0.04(+0.37%)
Feb 23, 2018	10.13	10.13	10.01	10.07	131,138	-0.04(-0.37%)
Feb 22, 2018	10.07	10.12	10.07	10.11	38,471	+0.06(+0.60%)
Feb 21, 2018	10.07	10.10	10.05	10.05	56,338	-0.04(-0.37%)
Feb 20, 2018	10.02	10.13	10.02	10.09	81,455	+0.00(+0.00%)
Feb 16, 2018		10.09	10.09	10.09	0	+0.05(+0.53%)
Feb 15, 2018	10.05	10.05	9.998	10.04	53,089	-0.01(-0.08%)
Feb 14, 2018	9.998	10.05	9.998	10.04	74,084	-0.00(-0.02%)
Feb 13, 2018	9.970	10.05	9.970	10.05	58,866	+0.05(+0.52%)
Feb 12, 2018	9.955	9.993	9.942	9.993	17,207	+0.04(+0.45%)
Feb 09, 2018	9.940	10.00	9.896	9.948	95,590	+0.00(+0.00%)
Feb 08, 2018	10.00	10.05	9.940	9.948	124,532	-0.10(-0.97%)
Feb 07, 2018	10.01	10.09	10.01	10.05	165,060	+0.07(+0.75%)
Feb 06, 2018	9.888	9.978	9.851	9.970	135,352	+0.03(+0.30%)
Feb 05, 2018	9.940	9.963	9.882	9.940	95,671	-0.02(-0.23%)
Feb 02, 2018	9.963	9.970	9.910	9.963	107,174	-0.01(-0.15%)