BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.67	10.69	10.66	10.69	87,888	+0.03(+0.24%)
Apr 27, 2018	10.62	10.70	10.62	10.66	135,352	+0.05(+0.43%)
Apr 26, 2018	10.58	10.65	10.58	10.62	115,345	+0.02(+0.20%)
Apr 25, 2018	10.64	10.66	10.58	10.60	116,296	-0.06(-0.55%)
Apr 24, 2018	10.65	10.70	10.65	10.66	97,151	+0.00(+0.00%)
Apr 23, 2018	10.69	10.70	10.66	10.66	126,332	-0.05(-0.48%)
Apr 20, 2018	10.73	10.73	10.69	10.71	68,076	-0.02(-0.23%)
Apr 19, 2018	10.72	10.73	10.67	10.73	69,364	+0.01(+0.08%)
Apr 18, 2018	10.66	10.72	10.66	10.72	126,123	+0.03(+0.23%)
Apr 17, 2018	10.70	10.74	10.69	10.70	145,581	-0.02(-0.16%)
Apr 16, 2018	10.76	10.78	10.71	10.71	140,241	-0.08(-0.78%)
Apr 13, 2018	10.82	10.82	10.79	10.80	87,928	-0.02(-0.18%)
Apr 12, 2018	10.80	10.84	10.80	10.82	71,535	+0.02(+0.15%)
Apr 11, 2018	10.84	10.86	10.80	10.80	132,556	-0.03(-0.31%)
Apr 10, 2018	10.84	10.88	10.84	10.84	110,266	-0.03(-0.31%)
Apr 09, 2018	10.85	10.90	10.85	10.87	81,154	-0.01(-0.08%)
Apr 06, 2018	10.88	10.89	10.88	10.88	99,567	+0.03(+0.23%)
Apr 05, 2018	10.82	10.85	10.78	10.85	122,030	+0.06(+0.54%)
Apr 04, 2018	10.75	10.82	10.75	10.79	73,647	+0.02(+0.15%)
Apr 03, 2018	10.78	10.80	10.75	10.78	88,999	-0.02(-0.15%)
Apr 02, 2018	10.89	10.91	10.78	10.79	109,947	-0.10(-0.92%)
Mar 29, 2018		10.89	10.89	10.89	0	+0.03(+0.23%)
Mar 28, 2018	10.78	10.89	10.75	10.87	236,818	+0.04(+0.38%)
Mar 27, 2018	10.79	10.83	10.75	10.83	92,902	+0.03(+0.31%)
Mar 26, 2018	10.79	10.80	10.74	10.79	118,101	-0.03(-0.23%)
Mar 23, 2018	10.83	10.84	10.78	10.82	104,412	-0.05(-0.46%)
Mar 22, 2018	10.80	10.87	10.79	10.87	141,788	+0.01(+0.08%)
Mar 21, 2018	10.86	10.88	10.83	10.86	84,896	-0.04(-0.38%)
Mar 20, 2018	10.93	10.93	10.85	10.90	88,532	-0.03(-0.30%)
Mar 19, 2018	10.92	10.94	10.88	10.94	92,486	-0.02(-0.15%)
Mar 16, 2018	10.98	11.01	10.94	10.95	100,133	-0.06(-0.53%)
Mar 15, 2018	11.09	11.11	10.99	11.01	139,473	-0.10(-0.90%)
Mar 14, 2018	11.09	11.13	11.08	11.11	53,890	-0.00(-0.03%)
Mar 13, 2018	11.18	11.18	11.09	11.11	85,734	-0.07(-0.59%)
Mar 12, 2018	11.15	11.20	11.13	11.18	53,595	+0.02(+0.22%)
Mar 09, 2018	11.20	11.20	11.15	11.15	46,235	-0.03(-0.30%)
Mar 08, 2018	11.22	11.29	11.17	11.19	75,700	-0.03(-0.29%)
Mar 07, 2018		11.25	11.13	11.22	112,178	+0.04(+0.33%)
Mar 06, 2018	11.14	11.20	11.12	11.18	93,530	+0.02(+0.19%)
Mar 05, 2018	11.21	11.27	11.14	11.16	167,660	-0.05(-0.44%)
Mar 02, 2018	11.35	11.36	11.20	11.21	347,973	-0.22(-1.96%)
Mar 01, 2018	11.45	11.47	11.43	11.44	75,633	+0.00(+0.00%)
Feb 28, 2018	11.49	11.52	11.42	11.44	83,218	-0.03(-0.29%)
Feb 27, 2018	11.51	11.60	11.47	11.47	165,062	-0.03(-0.29%)
Feb 26, 2018	11.51	11.58	11.49	11.50	84,880	+0.00(+0.00%)
Feb 23, 2018	11.49	11.50	11.45	11.50	85,844	+0.07(+0.58%)
Feb 22, 2018	11.49	11.49	11.43	11.44	61,978	-0.05(-0.43%)
Feb 21, 2018	11.51	11.53	11.46	11.49	117,630	-0.02(-0.14%)
Feb 20, 2018	11.52	11.56	11.49	11.50	153,117	-0.03(-0.29%)
Feb 16, 2018		11.54	11.54	11.54	0	-0.02(-0.22%)
Feb 15, 2018	11.55	11.57	11.52	11.56	110,694	+0.04(+0.36%)
Feb 14, 2018	11.53	11.54	11.51	11.52	62,651	-0.01(-0.06%)
Feb 13, 2018	11.46	11.53	11.46	11.53	69,468	+0.07(+0.58%)
Feb 12, 2018	11.45	11.51	11.45	11.46	118,244	+0.01(+0.07%)
Feb 09, 2018	11.47	11.50	11.44	11.45	89,783	-0.03(-0.29%)
Feb 08, 2018	11.44	11.54	11.43	11.49	162,642	+0.00(+0.00%)
Feb 07, 2018	11.37	11.54	11.37	11.49	208,332	+0.12(+1.09%)
Feb 06, 2018	11.32	11.42	11.32	11.36	226,988	+0.02(+0.22%)
Feb 05, 2018	11.42	11.46	11.31	11.34	190,384	-0.08(-0.72%)
Feb 02, 2018	11.57	11.58	11.41	11.42	386,375	-0.17(-1.50%)