Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.91	45.01	44.88	44.96	1,789,401	+0.08(+0.18%)
Apr 27, 2018	44.84	44.90	44.84	44.88	262,951	+0.11(+0.24%)
Apr 26, 2018	44.74	44.78	44.72	44.77	232,097	+0.11(+0.24%)
Apr 25, 2018	44.68	44.72	44.60	44.66	277,763	-0.03(-0.07%)
Apr 24, 2018	44.78	44.83	44.70	44.70	239,396	-0.16(-0.35%)
Apr 23, 2018	44.85	44.87	44.79	44.85	230,539	+0.01(+0.02%)
Apr 20, 2018	44.92	44.93	44.83	44.84	491,111	-0.16(-0.37%)
Apr 19, 2018	45.01	45.02	44.94	45.01	516,958	-0.07(-0.15%)
Apr 18, 2018	45.15	45.15	45.06	45.07	194,978	-0.08(-0.18%)
Apr 17, 2018	45.08	45.17	45.07	45.16	392,536	+0.07(+0.15%)
Apr 16, 2018	45.03	45.09	44.99	45.09	325,114	+0.01(+0.02%)
Apr 13, 2018	45.02	45.11	45.02	45.08	925,346	+0.01(+0.02%)
Apr 12, 2018	45.16	45.16	45.02	45.07	1,316,586	-0.06(-0.13%)
Apr 11, 2018	45.10	45.16	45.06	45.13	409,919	+0.12(+0.26%)
Apr 10, 2018	45.02	45.05	44.96	45.02	262,835	-0.03(-0.07%)
Apr 09, 2018	44.96	45.05	44.93	45.05	232,268	+0.03(+0.07%)
Apr 06, 2018	44.96	45.02	44.90	45.02	273,966	+0.16(+0.37%)
Apr 05, 2018	44.90	44.93	44.84	44.85	596,441	-0.12(-0.27%)
Apr 04, 2018	45.02	45.04	44.95	44.98	489,637	+0.02(+0.04%)
Apr 03, 2018	44.97	45.09	44.91	44.96	261,652	-0.07(-0.16%)
Apr 02, 2018	44.98	45.10	44.93	45.03	527,836	+0.07(+0.16%)
Mar 29, 2018		44.96	44.96	44.96	0	+0.07(+0.15%)
Mar 28, 2018	44.91	44.96	44.84	44.90	251,075	-0.02(-0.04%)
Mar 27, 2018	44.78	44.92	44.75	44.91	251,698	+0.19(+0.42%)
Mar 26, 2018	44.75	44.81	44.72	44.72	251,223	-0.05(-0.11%)
Mar 23, 2018	44.77	44.80	44.72	44.77	283,832	+0.02(+0.05%)
Mar 22, 2018	44.74	44.81	44.71	44.75	453,607	+0.08(+0.18%)
Mar 21, 2018	44.54	44.74	44.49	44.67	279,109	+0.09(+0.20%)
Mar 20, 2018	44.59	44.64	44.55	44.58	275,337	-0.02(-0.04%)
Mar 19, 2018	44.61	44.75	44.56	44.59	826,596	-0.07(-0.17%)
Mar 16, 2018	44.67	44.72	44.61	44.67	228,565	-0.05(-0.11%)
Mar 15, 2018	44.74	44.79	44.70	44.72	454,285	-0.02(-0.05%)
Mar 14, 2018	44.67	44.75	44.63	44.74	332,297	+0.11(+0.26%)
Mar 13, 2018	44.71	44.71	44.58	44.63	1,726,281	+0.05(+0.11%)
Mar 12, 2018	44.62	44.63	44.54	44.58	594,344	+0.02(+0.04%)
Mar 09, 2018	44.58	44.63	44.53	44.56	434,818	-0.11(-0.26%)
Mar 08, 2018	44.66	44.71	44.62	44.67	261,548	+0.07(+0.17%)
Mar 07, 2018			44.55	44.60	1,593,641	+0.00(+0.00%)
Mar 06, 2018	44.70	44.72	44.59	44.60	362,773	+0.01(+0.02%)
Mar 05, 2018	44.74	44.77	44.56	44.59	333,115	-0.02(-0.04%)
Mar 02, 2018	44.62	44.69	44.54	44.61	300,859	-0.11(-0.24%)
Mar 01, 2018	44.58	44.73	44.52	44.72	285,787	+0.12(+0.28%)
Feb 28, 2018	44.52	44.59	44.48	44.59	412,169	+0.08(+0.18%)
Feb 27, 2018	44.63	44.66	44.40	44.51	300,309	-0.10(-0.22%)
Feb 26, 2018	44.63	44.67	44.59	44.61	245,441	+0.07(+0.15%)
Feb 23, 2018	44.45	44.54	44.42	44.54	180,254	+0.19(+0.42%)
Feb 22, 2018			44.36	44.36	249,368	-0.01(-0.02%)
Feb 21, 2018	44.47	44.47	44.29	44.36	370,732	-0.07(-0.15%)
Feb 20, 2018	44.42	44.47	44.39	44.43	350,111	-0.07(-0.15%)
Feb 16, 2018		44.49	44.49	44.49	0	+0.04(+0.09%)
Feb 15, 2018	44.45	44.51	44.40	44.45	585,814	+0.05(+0.11%)
Feb 14, 2018	44.49	44.50	44.36	44.40	474,769	-0.08(-0.18%)
Feb 13, 2018	44.40	44.49	44.40	44.49	391,807	+0.05(+0.11%)
Feb 12, 2018	44.49	44.58	44.41	44.44	424,401	+0.02(+0.04%)
Feb 09, 2018	44.46	44.58	44.39	44.42	403,975	-0.15(-0.33%)
Feb 08, 2018	44.54	44.62	44.48	44.57	480,517	-0.02(-0.06%)
Feb 07, 2018	44.78	44.83	44.57	44.59	471,101	-0.12(-0.27%)
Feb 06, 2018	44.88	44.88	44.69	44.72	628,706	-0.12(-0.27%)
Feb 05, 2018	44.64	44.98	44.61	44.84	621,898	+0.11(+0.26%)
Feb 02, 2018	44.76	44.76	44.63	44.72	424,820	-0.06(-0.13%)