Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.334	5.357	5.334	5.357	259,924	+0.03(+0.64%)
Apr 27, 2018	5.346	5.346	5.317	5.323	94,945	-0.02(-0.42%)
Apr 26, 2018	5.363	5.363	5.334	5.346	149,580	+0.02(+0.32%)
Apr 25, 2018	5.329	5.329	5.312	5.329	151,694	+0.00(+0.00%)
Apr 24, 2018	5.334	5.334	5.317	5.329	191,245	+0.01(+0.11%)
Apr 23, 2018	5.289	5.323	5.284	5.323	250,051	+0.03(+0.64%)
Apr 20, 2018	5.317	5.317	5.284	5.289	81,080	-0.03(-0.53%)
Apr 19, 2018	5.317	5.323	5.306	5.317	92,242	+0.00(+0.00%)
Apr 18, 2018	5.351	5.357	5.317	5.317	216,984	-0.03(-0.53%)
Apr 17, 2018	5.368	5.374	5.346	5.346	225,851	-0.01(-0.16%)
Apr 16, 2018	5.337	5.354	5.332	5.354	131,184	+0.03(+0.63%)
Apr 13, 2018	5.298	5.335	5.298	5.320	262,185	+0.03(+0.53%)
Apr 12, 2018	5.276	5.309	5.276	5.292	250,058	+0.01(+0.21%)
Apr 11, 2018	5.270	5.281	5.264	5.281	194,661	+0.02(+0.32%)
Apr 10, 2018	5.270	5.292	5.264	5.264	248,651	-0.01(-0.11%)
Apr 09, 2018	5.270	5.270	5.259	5.270	149,984	+0.01(+0.11%)
Apr 06, 2018	5.264	5.270	5.253	5.264	194,843	+0.01(+0.11%)
Apr 05, 2018	5.248	5.270	5.248	5.259	219,600	+0.01(+0.11%)
Apr 04, 2018	5.236	5.264	5.214	5.253	172,093	-0.01(-0.11%)
Apr 03, 2018	5.220	5.259	5.220	5.259	150,768	+0.04(+0.86%)
Apr 02, 2018	5.253	5.264	5.214	5.214	173,477	-0.04(-0.85%)
Mar 29, 2018		5.259	5.259	5.259	0	+0.01(+0.21%)
Mar 28, 2018	5.231	5.248	5.203	5.248	120,707	+0.02(+0.43%)
Mar 27, 2018	5.236	5.248	5.214	5.225	130,959	-0.02(-0.43%)
Mar 26, 2018	5.225	5.248	5.214	5.248	97,639	+0.03(+0.54%)
Mar 23, 2018	5.236	5.242	5.208	5.220	185,349	+0.00(+0.00%)
Mar 22, 2018	5.231	5.236	5.203	5.220	146,912	-0.02(-0.43%)
Mar 21, 2018	5.270	5.270	5.214	5.242	314,086	-0.03(-0.53%)
Mar 20, 2018	5.270	5.270	5.259	5.270	110,724	+0.00(+0.00%)
Mar 19, 2018	5.304	5.304	5.242	5.270	130,159	-0.04(-0.84%)
Mar 16, 2018	5.309	5.315	5.292	5.315	113,443	-0.01(-0.21%)
Mar 15, 2018	5.320	5.326	5.304	5.326	136,737	+0.01(+0.11%)
Mar 14, 2018	5.320	5.320	5.293	5.320	117,068	+0.01(+0.21%)
Mar 13, 2018	5.326	5.326	5.294	5.309	132,061	-0.01(-0.16%)
Mar 12, 2018	5.312	5.340	5.295	5.318	284,790	-0.01(-0.10%)
Mar 09, 2018	5.290	5.323	5.290	5.323	214,370	+0.02(+0.31%)
Mar 08, 2018	5.295	5.312	5.278	5.307	147,124	+0.02(+0.32%)
Mar 07, 2018		5.290	5.266	5.290	160,806	+0.01(+0.11%)
Mar 06, 2018	5.284	5.307	5.273	5.284	198,480	+0.01(+0.11%)
Mar 05, 2018	5.262	5.279	5.240	5.279	197,074	+0.02(+0.32%)
Mar 02, 2018	5.301	5.301	5.262	5.262	381,782	-0.06(-1.05%)
Mar 01, 2018	5.312	5.318	5.284	5.318	235,739	+0.01(+0.10%)
Feb 28, 2018	5.295	5.323	5.295	5.312	223,622	+0.01(+0.10%)
Feb 27, 2018	5.307	5.312	5.279	5.307	110,069	-0.02(-0.31%)
Feb 26, 2018	5.318	5.329	5.295	5.323	277,287	+0.00(+0.00%)
Feb 23, 2018	5.301	5.323	5.284	5.323	139,263	+0.01(+0.21%)
Feb 22, 2018	5.273	5.312	5.263	5.312	134,366	+0.04(+0.84%)
Feb 21, 2018	5.268	5.284	5.256	5.268	79,147	+0.01(+0.11%)
Feb 20, 2018	5.273	5.273	5.245	5.262	87,179	-0.02(-0.32%)
Feb 16, 2018		5.279	5.279	5.279	0	+0.02(+0.32%)
Feb 15, 2018	5.262	5.268	5.240	5.262	130,270	+0.00(+0.05%)
Feb 14, 2018	5.243	5.259	5.226	5.259	106,258	+0.01(+0.21%)
Feb 13, 2018	5.248	5.254	5.226	5.248	87,970	+0.00(+0.00%)
Feb 12, 2018	5.215	5.248	5.215	5.248	129,767	+0.03(+0.64%)
Feb 09, 2018	5.248	5.254	5.171	5.215	239,740	-0.04(-0.74%)
Feb 08, 2018	5.315	5.315	5.259	5.254	158,036	-0.05(-0.94%)
Feb 07, 2018	5.248	5.320	5.248	5.303	265,352	+0.04(+0.73%)
Feb 06, 2018	5.171	5.265	5.171	5.265	323,196	+0.08(+1.55%)
Feb 05, 2018	5.331	5.331	5.160	5.185	310,268	-0.14(-2.65%)
Feb 02, 2018	5.348	5.348	5.320	5.326	219,656	-0.06(-1.13%)