Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	191.45	192.72	187.94	188.85	4,820,498	-2.77(-1.44%)
Apr 27, 2018	192.26	192.78	189.90	191.61	3,305,740	+1.94(+1.02%)
Apr 26, 2018	190.15	190.87	187.93	189.67	3,978,350	+1.17(+0.62%)
Apr 25, 2018	188.50	190.23	185.92	188.50	4,132,231	+0.50(+0.27%)
Apr 24, 2018	194.05	194.36	186.60	188.00	5,451,747	-4.16(-2.17%)
Apr 23, 2018	195.90	196.17	191.07	192.17	3,806,900	-3.02(-1.55%)
Apr 20, 2018	198.56	198.87	193.45	195.19	5,045,209	-4.72(-2.36%)
Apr 19, 2018	200.47	202.73	198.10	199.91	6,090,997	-5.54(-2.70%)
Apr 18, 2018	206.61	207.16	203.70	205.45	2,491,708	-1.77(-0.85%)
Apr 17, 2018	206.52	208.13	205.49	207.22	3,046,851	+1.95(+0.95%)
Apr 16, 2018	205.04	205.70	202.23	205.27	3,057,836	+2.00(+0.98%)
Apr 13, 2018	205.79	207.44	201.59	203.27	5,869,161	+6.18(+3.14%)
Apr 12, 2018	198.73	199.73	195.18	197.09	4,980,089	-0.73(-0.37%)
Apr 11, 2018	196.01	198.15	195.15	197.82	2,419,567	+0.47(+0.24%)
Apr 10, 2018	197.19	198.84	195.63	197.35	4,297,156	+4.12(+2.13%)
Apr 09, 2018	189.31	197.28	188.72	193.23	4,554,755	+4.83(+2.56%)
Apr 06, 2018				188.40	3,674,589	-6.12(-3.15%)