Danaher Corp (NY: DHR )

324.53 USD +0.53 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 101.70 101.82 100.22 100.32 2,229,809 -1.32(-1.30%)
Apr 27, 2018 102.00 102.13 101.28 101.64 1,497,715 -0.14(-0.14%)
Apr 26, 2018 100.72 102.41 100.49 101.78 1,952,226 +1.29(+1.28%)
Apr 25, 2018 100.07 101.16 98.60 100.49 3,112,933 +0.39(+0.39%)
Apr 24, 2018 101.22 101.64 99.21 100.10 2,550,991 -1.10(-1.09%)
Apr 23, 2018 101.70 101.99 100.85 101.20 2,184,631 -0.14(-0.14%)
Apr 20, 2018 101.37 102.22 100.36 101.34 3,660,098 -0.16(-0.16%)
Apr 19, 2018 103.00 103.98 100.43 101.50 3,388,895 -0.90(-0.88%)
Apr 18, 2018 102.03 102.65 101.64 102.40 2,100,392 +0.71(+0.70%)
Apr 17, 2018 101.00 101.96 100.37 101.69 2,563,346 +1.27(+1.26%)
Apr 16, 2018 100.14 100.93 100.01 100.42 1,458,332 +1.18(+1.19%)
Apr 13, 2018 99.59 99.76 98.72 99.24 1,344,123 +0.24(+0.24%)
Apr 12, 2018 99.14 99.68 98.96 99.00 1,485,433 +0.58(+0.59%)
Apr 11, 2018 98.80 99.14 98.03 98.42 1,764,863 -1.10(-1.11%)
Apr 10, 2018 98.81 100.54 98.81 99.52 2,325,495 +1.92(+1.97%)
Apr 09, 2018 97.36 98.95 96.72 97.60 2,019,602 +0.94(+0.97%)
Apr 06, 2018 98.53 99.02 95.77 96.66 1,804,079 -2.56(-2.58%)
Apr 05, 2018 99.56 99.74 98.79 99.22 1,624,484 +0.16(+0.16%)
Apr 04, 2018 96.85 99.26 96.16 99.06 2,183,069 +0.83(+0.84%)
Apr 03, 2018 96.75 98.35 96.48 98.23 2,172,052 +2.13(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.