Encore Wire Cp (NQ: WIRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.86	53.95	52.21	52.31	44,037	-0.50(-0.94%)
Apr 27, 2018	53.51	53.51	51.72	52.81	43,544	-0.70(-1.30%)
Apr 26, 2018	54.75	54.95	53.51	53.51	46,387	-1.14(-2.09%)
Apr 25, 2018	54.55	55.15	54.25	54.65	54,056	+0.15(+0.27%)
Apr 24, 2018	55.64	55.89	53.56	54.50	56,836	-0.99(-1.79%)
Apr 23, 2018	55.79	56.14	55.10	55.49	46,131	-0.25(-0.45%)
Apr 20, 2018	55.79	56.24	55.54	55.74	54,951	-0.25(-0.44%)
Apr 19, 2018	56.69	57.38	55.94	55.99	47,684	-0.94(-1.66%)
Apr 18, 2018	56.14	57.38	56.14	56.93	76,722	+0.84(+1.51%)
Apr 17, 2018	56.69	57.08	55.99	56.09	109,022	-0.30(-0.53%)
Apr 16, 2018	56.09	56.59	55.49	56.39	47,384	+0.60(+1.07%)
Apr 13, 2018	55.59	55.94	55.20	55.79	42,004	+0.50(+0.90%)
Apr 12, 2018	55.69	55.74	55.24	55.29	33,662	-0.15(-0.27%)
Apr 11, 2018	54.90	55.44	54.55	55.44	37,202	+0.35(+0.63%)
Apr 10, 2018	55.20	55.54	54.26	55.10	47,735	+0.50(+0.91%)
Apr 09, 2018	55.10	55.29	54.48	54.60	107,170	+0.00(+0.00%)
Apr 06, 2018	55.54	55.89	54.00	54.60	54,434	-1.34(-2.40%)
Apr 05, 2018	55.84	56.09	55.20	55.94	63,394	+0.42(+0.75%)
Apr 04, 2018	55.13	55.72	54.70	55.52	45,651	-0.40(-0.71%)
Apr 03, 2018	55.32	56.07	54.33	55.92	77,279	+0.65(+1.17%)