3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	107.93	108.00	107.89	107.97	709,583	+0.05(+0.05%)
Apr 27, 2018	107.86	107.95	107.84	107.91	392,377	+0.09(+0.08%)
Apr 26, 2018	107.80	107.86	107.78	107.82	429,957	+0.13(+0.12%)
Apr 25, 2018	107.70	107.75	107.66	107.69	852,073	-0.05(-0.05%)
Apr 24, 2018	107.69	107.82	107.67	107.75	305,048	-0.04(-0.03%)
Apr 23, 2018	107.79	107.83	107.73	107.78	391,872	-0.07(-0.07%)
Apr 20, 2018	108.00	108.02	107.86	107.86	191,923	-0.21(-0.19%)
Apr 19, 2018	108.06	108.11	107.98	108.06	667,757	-0.11(-0.10%)
Apr 18, 2018	108.31	108.33	108.16	108.17	785,764	-0.25(-0.23%)
Apr 17, 2018	108.34	108.44	108.33	108.43	1,083,859	+0.02(+0.02%)
Apr 16, 2018	108.30	108.42	108.30	108.41	412,058	-0.03(-0.02%)
Apr 13, 2018	108.35	108.49	108.35	108.44	371,256	-0.01(-0.01%)
Apr 12, 2018	108.59	108.60	108.42	108.44	181,382	-0.22(-0.20%)
Apr 11, 2018	108.71	108.77	108.60	108.66	964,889	+0.03(+0.03%)
Apr 10, 2018	108.69	108.71	108.58	108.63	179,355	-0.15(-0.13%)
Apr 09, 2018	108.68	108.78	108.62	108.78	383,740	-0.01(-0.01%)
Apr 06, 2018	108.70	108.81	108.64	108.79	549,773	+0.28(+0.26%)
Apr 05, 2018	108.55	108.59	108.49	108.51	705,496	-0.13(-0.12%)
Apr 04, 2018	108.80	108.80	108.61	108.63	399,419	-0.05(-0.04%)
Apr 03, 2018	108.76	108.81	108.63	108.68	549,001	-0.20(-0.18%)