S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.18	30.31	30.09	30.13	463,133	-0.13(-0.42%)
Apr 27, 2018	30.26	30.31	30.21	30.26	47,689	+0.05(+0.17%)
Apr 26, 2018	30.22	30.27	30.15	30.21	43,821	+0.23(+0.76%)
Apr 25, 2018	29.98	30.04	29.91	29.98	129,758	-0.08(-0.28%)
Apr 24, 2018	30.29	30.31	30.02	30.07	68,611	-0.17(-0.56%)
Apr 23, 2018	30.29	30.33	30.19	30.23	41,509	-0.20(-0.67%)
Apr 20, 2018	30.49	30.49	30.37	30.44	82,757	-0.14(-0.44%)
Apr 19, 2018	30.59	30.62	30.45	30.57	46,520	-0.08(-0.25%)
Apr 18, 2018	30.57	30.70	30.57	30.65	78,676	+0.14(+0.44%)
Apr 17, 2018	30.41	30.54	30.35	30.51	407,357	+0.08(+0.25%)
Apr 16, 2018	30.40	30.47	30.33	30.44	45,850	+0.14(+0.48%)
Apr 13, 2018	30.40	30.43	30.18	30.29	55,527	+0.03(+0.10%)
Apr 12, 2018	30.18	30.31	30.13	30.26	54,465	+0.07(+0.24%)
Apr 11, 2018	30.09	30.33	30.09	30.19	56,403	-0.03(-0.11%)
Apr 10, 2018	30.12	30.28	30.07	30.23	169,877	+0.33(+1.10%)
Apr 09, 2018	30.02	30.12	29.87	29.90	42,674	+0.16(+0.54%)
Apr 06, 2018	29.92	30.08	29.65	29.74	126,535	-0.27(-0.90%)
Apr 05, 2018	29.93	30.05	29.90	30.01	62,127	+0.07(+0.23%)
Apr 04, 2018	29.52	29.94	29.52	29.94	136,793	+0.05(+0.17%)
Apr 03, 2018	29.82	29.90	29.68	29.89	384,711	+0.41(+1.38%)