Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.88	18.95	18.87	18.87	124,317	-0.06(-0.32%)
Apr 27, 2018	18.86	18.95	18.81	18.93	149,334	-0.05(-0.28%)
Apr 26, 2018	18.96	19.01	18.91	18.98	212,265	+0.24(+1.26%)
Apr 25, 2018	18.75	18.81	18.71	18.74	242,929	-0.01(-0.05%)
Apr 24, 2018	18.80	18.88	18.72	18.75	365,045	+0.06(+0.32%)
Apr 23, 2018	18.68	18.76	18.64	18.69	240,843	-0.07(-0.37%)
Apr 20, 2018	18.79	18.84	18.74	18.76	386,796	+0.01(+0.05%)
Apr 19, 2018	18.91	18.96	18.69	18.75	250,130	+0.06(+0.32%)
Apr 18, 2018	18.54	18.74	18.53	18.69	206,570	-0.09(-0.46%)
Apr 17, 2018	18.71	18.80	18.67	18.78	257,059	+0.02(+0.09%)
Apr 16, 2018	18.81	18.81	18.65	18.76	140,816	+0.06(+0.32%)
Apr 13, 2018	18.69	18.76	18.65	18.70	173,847	+0.12(+0.65%)
Apr 12, 2018	18.59	18.61	18.55	18.58	175,173	-0.14(-0.73%)
Apr 11, 2018	18.79	18.85	18.71	18.72	274,901	-0.12(-0.64%)
Apr 10, 2018	18.85	18.93	18.80	18.84	307,089	+0.27(+1.43%)
Apr 09, 2018	18.67	18.73	18.57	18.57	234,530	+0.14(+0.74%)
Apr 06, 2018	18.45	18.59	18.41	18.43	295,548	-0.04(-0.23%)
Apr 05, 2018	18.19	18.52	18.18	18.48	2,727,637	+0.39(+2.18%)
Apr 04, 2018	17.82	18.10	17.78	18.08	627,835	+0.20(+1.10%)
Apr 03, 2018	17.83	17.89	17.75	17.88	626,879	+0.11(+0.63%)