Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.04	74.32	72.65	72.78	358,674	-1.22(-1.65%)
Apr 27, 2017	72.24	74.68	72.24	74.00	626,562	+2.50(+3.50%)
Apr 26, 2017	71.23	71.69	70.08	71.50	301,050	+0.26(+0.36%)
Apr 25, 2017		71.43	69.55	71.24	422,770	+1.09(+1.56%)
Apr 24, 2017	68.69	70.17	68.54	70.15	500,293	+2.59(+3.84%)
Apr 21, 2017	67.84	68.05	66.75	67.55	313,185	-0.42(-0.62%)
Apr 20, 2017	66.67	68.05	66.62	67.98	411,952	+1.80(+2.72%)
Apr 19, 2017	65.46	67.03	65.30	66.18	453,158	+1.34(+2.06%)
Apr 18, 2017	64.59	65.03	64.18	64.84	209,435	+0.00(+0.00%)
Apr 17, 2017	63.70	64.97	63.68	64.84	301,811	+1.28(+2.02%)
Apr 13, 2017	64.26	65.03	63.39	63.56	342,570	-0.89(-1.38%)
Apr 12, 2017	65.46	65.65	64.30	64.45	253,301	-1.09(-1.67%)
Apr 11, 2017	65.61	65.88	64.36	65.54	350,617	-0.27(-0.40%)
Apr 10, 2017		66.72	65.46	65.81	224,965	+0.02(+0.03%)
Apr 07, 2017	65.34	66.03	65.32	65.79	280,055	+0.05(+0.07%)
Apr 06, 2017	65.76	66.13	64.59	65.74	376,425	-0.12(-0.18%)
Apr 05, 2017	66.74	67.66	65.77	65.86	374,990	-1.01(-1.50%)
Apr 04, 2017	67.08	67.85	66.34	66.86	374,662	-0.48(-0.72%)