Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.47	17.49	17.42	17.46	69,587	-0.05(-0.29%)
Apr 27, 2017	17.43	17.52	17.41	17.51	148,212	+0.17(+0.98%)
Apr 26, 2017	17.32	17.41	17.32	17.34	169,888	+0.06(+0.36%)
Apr 25, 2017	17.22	17.32	17.22	17.27	104,635	+0.07(+0.39%)
Apr 24, 2017	17.20	17.29	17.14	17.21	465,700	+0.24(+1.43%)
Apr 21, 2017	16.94	17.01	16.91	16.96	122,547	+0.03(+0.15%)
Apr 20, 2017	16.87	16.96	16.85	16.94	92,810	+0.22(+1.30%)
Apr 19, 2017	16.87	16.87	16.69	16.72	155,059	-0.24(-1.43%)
Apr 18, 2017	16.88	16.98	16.85	16.96	116,484	+0.11(+0.65%)
Apr 17, 2017	16.78	16.86	16.77	16.86	71,165	+0.11(+0.65%)
Apr 13, 2017	16.81	16.81	16.73	16.75	82,965	-0.11(-0.65%)
Apr 12, 2017	16.80	16.87	16.80	16.86	109,470	+0.09(+0.55%)
Apr 11, 2017	16.71	16.77	16.65	16.76	113,760	+0.11(+0.65%)
Apr 10, 2017	16.65	16.71	16.63	16.65	115,361	+0.08(+0.51%)
Apr 07, 2017	16.54	16.60	16.54	16.57	108,181	+0.01(+0.05%)
Apr 06, 2017	16.65	16.65	16.55	16.56	105,987	-0.01(-0.05%)
Apr 05, 2017	16.59	16.68	16.56	16.57	129,342	-0.03(-0.15%)
Apr 04, 2017	16.55	16.61	16.49	16.60	159,097	+0.05(+0.30%)