Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.671	9.697	9.667	9.685	519,865	+0.00(+0.00%)
Apr 27, 2017	9.664	9.685	9.660	9.685	332,641	+0.02(+0.22%)
Apr 26, 2017	9.642	9.685	9.637	9.664	429,296	+0.02(+0.22%)
Apr 25, 2017	9.671	9.683	9.635	9.642	718,529	-0.05(-0.52%)
Apr 24, 2017	9.728	9.735	9.678	9.692	649,041	-0.06(-0.59%)
Apr 21, 2017	9.764	9.764	9.728	9.750	490,888	-0.01(-0.07%)
Apr 20, 2017	9.714	9.764	9.714	9.757	469,129	+0.03(+0.29%)
Apr 19, 2017	9.714	9.735	9.710	9.728	335,390	+0.01(+0.07%)
Apr 18, 2017	9.714	9.742	9.714	9.721	711,399	-0.01(-0.07%)
Apr 17, 2017	9.728	9.735	9.692	9.728	665,302	+0.00(+0.00%)
Apr 13, 2017	9.700	9.728	9.700	9.728	522,534	+0.04(+0.44%)
Apr 12, 2017	9.714	9.728	9.678	9.685	481,101	-0.02(-0.22%)
Apr 11, 2017	9.649	9.707	9.628	9.707	1,010,945	+0.08(+0.83%)
Apr 10, 2017	9.541	9.627	9.541	9.627	800,497	+0.11(+1.12%)
Apr 07, 2017	9.527	9.555	9.513	9.520	585,708	+0.01(+0.07%)
Apr 06, 2017	9.484	9.534	9.484	9.513	616,337	+0.01(+0.07%)
Apr 05, 2017	9.456	9.506	9.456	9.506	386,189	+0.03(+0.30%)
Apr 04, 2017	9.470	9.527	9.470	9.477	706,166	-0.04(-0.37%)
Apr 03, 2017	9.534	9.548	9.484	9.513	644,206	+0.00(+0.00%)
Mar 31, 2017	9.463	9.534	9.463	9.513	623,177	+0.04(+0.38%)
Mar 30, 2017	9.484	9.491	9.463	9.477	391,838	-0.01(-0.08%)
Mar 29, 2017	9.441	9.498	9.441	9.484	678,717	+0.03(+0.30%)
Mar 28, 2017	9.449	9.477	9.441	9.456	726,039	+0.01(+0.15%)
Mar 27, 2017	9.434	9.449	9.413	9.441	604,920	+0.04(+0.45%)
Mar 24, 2017	9.384	9.456	9.377	9.399	735,934	+0.03(+0.30%)
Mar 23, 2017	9.399	9.420	9.370	9.370	612,068	-0.03(-0.30%)
Mar 22, 2017	9.384	9.413	9.363	9.399	459,998	+0.03(+0.30%)
Mar 21, 2017	9.406	9.406	9.363	9.370	801,790	-0.03(-0.30%)
Mar 20, 2017	9.342	9.420	9.331	9.399	898,391	+0.04(+0.38%)
Mar 17, 2017	9.285	9.363	9.271	9.363	904,850	+0.08(+0.84%)
Mar 16, 2017	9.313	9.340	9.242	9.285	908,162	-0.04(-0.46%)
Mar 15, 2017	9.242	9.328	9.221	9.328	977,502	+0.07(+0.77%)
Mar 14, 2017	9.228	9.256	9.214	9.256	620,093	+0.03(+0.31%)
Mar 13, 2017	9.242	9.256	9.214	9.228	861,399	-0.03(-0.29%)
Mar 10, 2017	9.227	9.255	9.198	9.255	1,704,617	+0.04(+0.38%)
Mar 09, 2017	9.262	9.266	9.170	9.219	2,128,049	-0.04(-0.46%)
Mar 08, 2017	9.304	9.319	9.262	9.262	1,278,404	-0.06(-0.68%)
Mar 07, 2017	9.326	9.347	9.319	9.326	658,921	-0.01(-0.08%)
Mar 06, 2017	9.354	9.368	9.319	9.333	1,207,893	-0.02(-0.23%)
Mar 03, 2017	9.390	9.413	9.354	9.354	910,415	-0.06(-0.68%)
Mar 02, 2017	9.446	9.467	9.375	9.418	891,938	-0.04(-0.45%)
Mar 01, 2017	9.460	9.460	9.425	9.460	1,364,686	-0.04(-0.37%)
Feb 28, 2017	9.496	9.503	9.467	9.496	595,179	+0.00(+0.00%)
Feb 27, 2017	9.503	9.510	9.475	9.496	718,932	-0.01(-0.15%)
Feb 24, 2017	9.467	9.510	9.467	9.510	607,243	+0.06(+0.68%)
Feb 23, 2017	9.425	9.460	9.425	9.446	359,629	+0.02(+0.23%)
Feb 22, 2017	9.418	9.439	9.418	9.425	641,764	+0.01(+0.08%)
Feb 21, 2017	9.368	9.418	9.354	9.418	1,077,210	+0.06(+0.61%)
Feb 17, 2017		9.361	9.361	9.361	0	-0.01(-0.15%)
Feb 16, 2017	9.375	9.397	9.368	9.375	818,325	+0.00(+0.00%)
Feb 15, 2017	9.390	9.432	9.368	9.375	1,125,914	-0.04(-0.38%)
Feb 14, 2017	9.446	9.475	9.411	9.411	568,532	-0.03(-0.30%)
Feb 13, 2017	9.503	9.510	9.439	9.439	772,320	-0.07(-0.73%)
Feb 10, 2017	9.480	9.509	9.480	9.509	704,246	+0.03(+0.30%)
Feb 09, 2017	9.487	9.502	9.473	9.480	628,728	-0.02(-0.22%)
Feb 08, 2017	9.487	9.509	9.473	9.502	550,796	+0.04(+0.37%)
Feb 07, 2017	9.480	9.494	9.438	9.466	602,603	-0.02(-0.22%)
Feb 06, 2017	9.473	9.502	9.470	9.487	714,574	+0.02(+0.22%)
Feb 03, 2017	9.459	9.487	9.459	9.466	526,659	+0.01(+0.07%)
Feb 02, 2017	9.487	9.508	9.424	9.459	906,405	+0.01(+0.15%)