Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.90	74.18	72.51	72.64	359,355	-1.22(-1.65%)
Apr 27, 2017	72.10	74.54	72.10	73.86	627,751	+2.50(+3.50%)
Apr 26, 2017	71.10	71.55	69.95	71.36	301,621	+0.26(+0.36%)
Apr 25, 2017		71.29	69.41	71.11	423,573	+1.09(+1.56%)
Apr 24, 2017	68.56	70.03	68.41	70.01	501,243	+2.59(+3.84%)
Apr 21, 2017	67.71	67.92	66.62	67.43	313,780	-0.42(-0.62%)
Apr 20, 2017	66.54	67.92	66.49	67.85	412,734	+1.80(+2.72%)
Apr 19, 2017	65.34	66.90	65.18	66.05	454,018	+1.33(+2.06%)
Apr 18, 2017	64.46	64.91	64.06	64.72	209,832	+0.00(+0.00%)
Apr 17, 2017	63.58	64.85	63.56	64.72	302,384	+1.28(+2.02%)
Apr 13, 2017	64.14	64.91	63.27	63.44	343,221	-0.89(-1.38%)
Apr 12, 2017	65.34	65.53	64.18	64.33	253,782	-1.09(-1.67%)
Apr 11, 2017	65.49	65.75	64.24	65.42	351,283	-0.27(-0.40%)
Apr 10, 2017		66.59	65.34	65.68	225,393	+0.02(+0.03%)
Apr 07, 2017	65.22	65.91	65.19	65.66	280,586	+0.05(+0.07%)
Apr 06, 2017	65.63	66.01	64.46	65.61	377,139	-0.12(-0.18%)
Apr 05, 2017	66.61	67.53	65.64	65.73	375,702	-1.00(-1.50%)
Apr 04, 2017	66.95	67.72	66.22	66.74	375,373	-0.48(-0.72%)
Apr 03, 2017	68.23	68.46	66.74	67.22	528,261	-0.27(-0.39%)
Mar 31, 2017	67.18	68.14	66.70	67.48	520,420	+0.22(+0.32%)
Mar 30, 2017	66.08	67.50	66.08	67.27	469,821	+1.52(+2.31%)
Mar 29, 2017	65.70	65.76	64.87	65.75	310,971	+0.05(+0.07%)
Mar 28, 2017	65.15	65.97	64.69	65.70	367,750	+0.43(+0.66%)
Mar 27, 2017	64.73	65.82	63.69	65.27	379,566	-0.14(-0.21%)
Mar 24, 2017	65.42	66.50	64.98	65.41	360,141	+0.53(+0.82%)
Mar 23, 2017	64.16	65.62	64.08	64.88	346,492	+0.51(+0.80%)
Mar 22, 2017		65.16	63.08	64.36	1,099,560	-0.11(-0.17%)
Mar 21, 2017	68.90	69.53	64.24	64.47	1,112,371	-4.21(-6.13%)
Mar 20, 2017	67.90	69.05	67.15	68.69	447,428	+1.14(+1.69%)
Mar 17, 2017	67.15	68.39	66.87	67.54	886,163	+0.32(+0.48%)
Mar 16, 2017	67.30	68.89	67.18	67.22	615,170	+0.10(+0.15%)
Mar 15, 2017	65.74	67.29	65.55	67.12	399,504	+1.70(+2.60%)
Mar 14, 2017	65.99	65.99	64.20	65.42	366,770	-0.69(-1.04%)
Mar 13, 2017	63.98	66.31	63.98	66.11	745,061	+2.49(+3.91%)
Mar 10, 2017	62.58	63.73	62.12	63.62	483,417	+1.55(+2.49%)
Mar 09, 2017	61.38	62.32	61.30	62.07	260,807	+0.50(+0.82%)
Mar 08, 2017	62.02	62.33	61.50	61.57	392,515	-0.09(-0.14%)
Mar 07, 2017	61.42	61.96	61.36	61.66	325,808	+0.28(+0.45%)
Mar 06, 2017	61.50	61.76	60.81	61.38	365,850	+0.24(+0.39%)
Mar 03, 2017	61.43	61.73	60.75	61.15	218,925	-0.30(-0.48%)
Mar 02, 2017	62.22	62.55	61.34	61.44	202,917	-0.75(-1.20%)
Mar 01, 2017	61.96	62.50	61.71	62.19	405,284	+1.06(+1.74%)
Feb 28, 2017	62.06	62.80	61.05	61.13	269,889	-0.95(-1.52%)
Feb 27, 2017	61.74	62.49	61.46	62.07	434,529	+0.67(+1.09%)
Feb 24, 2017	60.04	61.50	59.90	61.40	336,577	+0.71(+1.17%)
Feb 23, 2017	61.13	61.32	60.39	60.69	293,802	-0.60(-0.98%)
Feb 22, 2017	62.23	62.31	60.84	61.29	296,992	-0.51(-0.83%)
Feb 21, 2017	60.72	62.28	60.63	61.81	432,888	+1.21(+2.00%)
Feb 17, 2017		60.59	60.59	60.59	0	-0.23(-0.37%)
Feb 16, 2017	61.55	61.68	60.21	60.82	403,644	-0.73(-1.18%)
Feb 15, 2017	60.96	61.64	60.54	61.55	378,626	+0.58(+0.95%)
Feb 14, 2017	61.08	61.86	60.49	60.97	219,363	-0.30(-0.48%)
Feb 13, 2017	61.52	61.95	60.98	61.26	308,409	+0.25(+0.40%)
Feb 10, 2017	61.29	61.99	60.52	61.02	264,953	-0.01(-0.02%)
Feb 09, 2017	60.60	61.55	60.60	61.03	325,062	+0.49(+0.81%)
Feb 08, 2017	61.03	61.06	59.94	60.54	418,268	-0.12(-0.19%)
Feb 07, 2017	60.27	61.31	60.23	60.65	461,071	+0.42(+0.70%)
Feb 06, 2017	61.00	61.52	59.64	60.23	642,070	-0.50(-0.83%)
Feb 03, 2017	60.41	61.77	60.40	60.73	453,751	+0.41(+0.69%)
Feb 02, 2017	58.65	60.98	57.95	60.32	607,148	+1.46(+2.47%)