Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.91	74.19	72.52	72.65	359,328	-1.22(-1.65%)
Apr 27, 2017	72.11	74.55	72.11	73.87	627,704	+2.50(+3.50%)
Apr 26, 2017	71.10	71.56	69.96	71.37	301,598	+0.26(+0.36%)
Apr 25, 2017		71.30	69.42	71.11	423,541	+1.09(+1.56%)
Apr 24, 2017	68.56	70.04	68.42	70.02	501,205	+2.59(+3.84%)
Apr 21, 2017	67.72	67.92	66.62	67.43	313,756	-0.42(-0.62%)
Apr 20, 2017	66.54	67.92	66.50	67.85	412,703	+1.80(+2.72%)
Apr 19, 2017	65.34	66.91	65.18	66.06	453,984	+1.33(+2.06%)
Apr 18, 2017	64.47	64.91	64.06	64.72	209,817	+0.00(+0.00%)
Apr 17, 2017	63.58	64.85	63.56	64.72	302,361	+1.28(+2.02%)
Apr 13, 2017	64.14	64.91	63.28	63.44	343,195	-0.89(-1.38%)
Apr 12, 2017	65.34	65.53	64.18	64.33	253,763	-1.09(-1.67%)
Apr 11, 2017	65.49	65.76	64.24	65.42	351,257	-0.27(-0.40%)
Apr 10, 2017		66.59	65.34	65.69	225,376	+0.02(+0.03%)
Apr 07, 2017	65.23	65.91	65.20	65.67	280,565	+0.05(+0.08%)
Apr 06, 2017	65.64	66.01	64.47	65.62	377,111	-0.12(-0.18%)
Apr 05, 2017	66.61	67.54	65.65	65.74	375,674	-1.00(-1.50%)
Apr 04, 2017	66.96	67.73	66.22	66.74	375,345	-0.48(-0.72%)
Apr 03, 2017	68.24	68.46	66.74	67.22	528,221	-0.27(-0.39%)
Mar 31, 2017	67.18	68.15	66.70	67.49	520,381	+0.22(+0.32%)
Mar 30, 2017	66.08	67.51	66.08	67.27	469,786	+1.52(+2.31%)
Mar 29, 2017	65.71	65.77	64.87	65.76	310,947	+0.05(+0.08%)
Mar 28, 2017	65.16	65.97	64.69	65.71	367,723	+0.43(+0.66%)
Mar 27, 2017	64.73	65.83	63.69	65.27	379,537	-0.14(-0.21%)
Mar 24, 2017	65.42	66.51	64.99	65.41	360,114	+0.53(+0.82%)
Mar 23, 2017	64.16	65.63	64.08	64.88	346,466	+0.51(+0.80%)
Mar 22, 2017		65.17	63.09	64.37	1,099,477	-0.11(-0.17%)
Mar 21, 2017	68.91	69.54	64.24	64.48	1,112,287	-4.21(-6.13%)
Mar 20, 2017	67.90	69.06	67.16	68.69	447,394	+1.14(+1.69%)
Mar 17, 2017	67.16	68.40	66.88	67.55	886,096	+0.32(+0.48%)
Mar 16, 2017	67.30	68.90	67.18	67.22	615,124	+0.10(+0.15%)
Mar 15, 2017	65.75	67.29	65.55	67.13	399,474	+1.70(+2.60%)
Mar 14, 2017	65.99	65.99	64.20	65.42	366,742	-0.69(-1.04%)
Mar 13, 2017	63.99	66.31	63.99	66.11	745,005	+2.49(+3.91%)
Mar 10, 2017	62.59	63.74	62.12	63.62	483,381	+1.55(+2.49%)
Mar 09, 2017	61.39	62.32	61.31	62.08	260,787	+0.50(+0.82%)
Mar 08, 2017	62.03	62.33	61.50	61.57	392,485	-0.09(-0.14%)
Mar 07, 2017	61.43	61.97	61.37	61.66	325,784	+0.28(+0.45%)
Mar 06, 2017	61.50	61.76	60.82	61.39	365,823	+0.24(+0.39%)
Mar 03, 2017	61.44	61.73	60.76	61.15	218,909	-0.30(-0.48%)
Mar 02, 2017	62.22	62.55	61.35	61.45	202,902	-0.75(-1.20%)
Mar 01, 2017	61.97	62.51	61.71	62.19	405,254	+1.06(+1.74%)
Feb 28, 2017	62.07	62.80	61.05	61.13	269,869	-0.95(-1.52%)
Feb 27, 2017	61.74	62.50	61.47	62.08	434,496	+0.67(+1.09%)
Feb 24, 2017	60.05	61.50	59.90	61.41	336,552	+0.71(+1.17%)
Feb 23, 2017	61.13	61.33	60.40	60.70	293,780	-0.60(-0.98%)
Feb 22, 2017	62.23	62.31	60.85	61.30	296,970	-0.51(-0.83%)
Feb 21, 2017	60.73	62.28	60.64	61.81	432,855	+1.21(+2.00%)
Feb 17, 2017		60.60	60.60	60.60	0	-0.23(-0.37%)
Feb 16, 2017	61.55	61.68	60.22	60.83	403,614	-0.73(-1.18%)
Feb 15, 2017	60.96	61.64	60.54	61.55	378,597	+0.58(+0.95%)
Feb 14, 2017	61.08	61.87	60.49	60.97	219,347	-0.30(-0.48%)
Feb 13, 2017	61.52	61.96	60.98	61.27	308,385	+0.25(+0.40%)
Feb 10, 2017	61.30	62.00	60.52	61.02	264,933	-0.01(-0.02%)
Feb 09, 2017	60.61	61.56	60.61	61.03	325,037	+0.49(+0.81%)
Feb 08, 2017	61.03	61.06	59.94	60.54	418,236	-0.12(-0.19%)
Feb 07, 2017	60.27	61.32	60.23	60.66	461,036	+0.42(+0.70%)
Feb 06, 2017	61.00	61.52	59.64	60.23	642,021	-0.50(-0.83%)
Feb 03, 2017	60.41	61.77	60.40	60.74	453,717	+0.41(+0.69%)
Feb 02, 2017	58.65	60.98	57.95	60.32	607,102	+1.46(+2.47%)