Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0910	0.1195	0.0910	0.1195	95,988	+0.03(+34.27%)
Apr 27, 2017	0.0920	0.0935	0.0890	0.0890	7,499	-0.01(-6.32%)
Apr 26, 2017	0.0896	0.0950	0.0896	0.0950	14,415	+0.01(+6.74%)
Apr 25, 2017	0.0890	0.0920	0.0890	0.0890	16,000	+0.00(+0.00%)
Apr 24, 2017	0.0890	0.0890	0.0890	0.0890	4,858	-0.01(-6.09%)
Apr 21, 2017	0.0926	0.0948	0.0900	0.0948	55,200	+0.00(+4.15%)
Apr 20, 2017	0.0950	0.0950	0.0910	0.0910	33,000	-0.01(-6.43%)
Apr 18, 2017		0.0972	0.0972	0.0972	75	-0.00(-0.26%)
Apr 17, 2017	0.0942	0.1000	0.0942	0.0975	20,640	+0.00(+2.63%)
Apr 13, 2017	0.1000	0.1000	0.0950	0.0950	25,000	-0.01(-5.00%)
Apr 12, 2017	0.0980	0.1000	0.0980	0.1000	2,000	+0.00(+0.00%)
Apr 11, 2017	0.1000	0.1000	0.1000	0.1000	10,050	+0.00(+0.00%)
Apr 10, 2017	0.1000	0.1025	0.1000	0.1000	17,000	+0.00(+0.00%)
Apr 07, 2017	0.1000	0.1010	0.0991	0.1000	18,300	+0.00(+5.20%)
Apr 06, 2017	0.1000	0.1010	0.0951	0.0951	16,500	-0.01(-6.80%)
Apr 05, 2017	0.0985	0.1020	0.0950	0.1020	9,930	-0.00(-0.49%)
Apr 04, 2017	0.1025	0.1025	0.0900	0.1025	29,500	-0.00(-0.77%)
Apr 03, 2017	0.0950	0.1033	0.0950	0.1033	8,900	+0.01(+8.74%)
Mar 31, 2017	0.1089	0.1089	0.0950	0.0950	2,800	-0.01(-9.44%)
Mar 30, 2017	0.1009	0.1049	0.1009	0.1049	3,073	+0.00(+4.90%)
Mar 29, 2017	0.1370	0.1370	0.0920	0.1000	118,345	+0.01(+5.26%)
Mar 28, 2017	0.0900	0.0940	0.0780	0.0950	153,325	+0.00(+4.35%)
Mar 27, 2017	0.0950	0.1017	0.0850	0.0910	128,271	-0.01(-8.32%)
Mar 24, 2017	0.0870	0.1000	0.0870	0.0993	205,815	+0.01(+14.14%)
Mar 23, 2017	0.1745	0.1745	0.0669	0.0870	1,364,289	-0.13(-60.63%)
Mar 22, 2017	0.2328	0.2350	0.1870	0.2210	103,509	-0.01(-3.91%)
Mar 21, 2017	0.2300	0.2300	0.2300	0.2300	4,700	-0.00(-2.13%)
Mar 20, 2017	0.2440	0.2440	0.2350	0.2350	19,000	-0.00(-2.06%)
Mar 17, 2017	0.2500	0.2500	0.2360	0.2399	79,948	-0.00(-0.02%)
Mar 16, 2017	0.2499	0.2499	0.2400	0.2400	15,400	+0.01(+4.26%)
Mar 15, 2017	0.2300	0.2499	0.2255	0.2302	60,344	+0.00(+0.09%)
Mar 14, 2017	0.2316	0.2316	0.2200	0.2300	39,100	+0.01(+4.55%)
Mar 13, 2017	0.2100	0.2200	0.2100	0.2200	10,760	+0.01(+4.76%)
Mar 10, 2017	0.2132	0.2132	0.2100	0.2100	20,000	-0.00(-1.29%)
Mar 09, 2017	0.2190	0.2190	0.2100	0.2127	41,660	-0.01(-2.85%)
Mar 08, 2017	0.2100	0.2190	0.2100	0.2190	23,078	+0.01(+4.29%)
Mar 07, 2017	0.2055	0.2100	0.2055	0.2100	6,000	+0.01(+5.00%)
Mar 06, 2017	0.1900	0.2106	0.1900	0.2000	202,141	+0.01(+7.53%)
Mar 02, 2017		0.1860	0.1860	0.1860	0	-0.00(-2.05%)
Mar 01, 2017	0.1900	0.1900	0.1899	0.1899	2,250	+0.00(+2.10%)
Feb 28, 2017	0.1800	0.1860	0.1800	0.1860	800	-0.00(-2.11%)
Feb 27, 2017	0.1890	0.1900	0.1720	0.1900	47,066	-0.00(-1.30%)
Feb 24, 2017	0.1850	0.1925	0.1850	0.1925	1,714	+0.00(+1.58%)
Feb 23, 2017	0.1895	0.1895	0.1895	0.1895	500	-0.00(-0.26%)
Feb 21, 2017		0.1900	0.1900	0.1900	0	-0.01(-3.06%)
Feb 17, 2017		0.1960	0.1960	0.1960	0	+0.00(+1.03%)
Feb 16, 2017	0.1900	0.1960	0.1900	0.1940	19,530	+0.00(+2.11%)
Feb 15, 2017	0.1950	0.2000	0.1520	0.1900	52,700	-0.01(-7.32%)
Feb 14, 2017	0.2050	0.2050	0.2050	0.2050	764	+0.00(+2.50%)
Feb 13, 2017	0.1950	0.2006	0.1950	0.2000	25,591	+0.01(+2.56%)
Feb 10, 2017	0.1950	0.2000	0.1950	0.1950	20,484	-0.00(-2.01%)
Feb 09, 2017	0.1990	0.1990	0.1990	0.1990	100	-0.00(-1.00%)
Feb 08, 2017	0.2010	0.2010	0.2010	0.2010	2,000	+0.01(+3.08%)
Feb 07, 2017	0.2041	0.2041	0.1950	0.1950	57,860	-0.00(-1.12%)
Feb 06, 2017	0.2000	0.2050	0.1900	0.1972	26,680	-0.00(-1.40%)
Feb 03, 2017	0.1900	0.2000	0.1900	0.2000	11,800	+0.00(+0.00%)
Feb 02, 2017	0.2000	0.2000	0.2000	0.2000	873	+0.00(+0.50%)