BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.61	12.67	12.56	12.64	26,828	+0.02(+0.19%)
Apr 27, 2017	12.59	12.61	12.53	12.61	23,124	+0.08(+0.65%)
Apr 26, 2017	12.55	12.57	12.50	12.53	16,484	+0.05(+0.39%)
Apr 25, 2017	12.59	12.59	12.48	12.48	29,460	-0.11(-0.84%)
Apr 24, 2017	12.69	12.69	12.56	12.59	33,442	-0.03(-0.26%)
Apr 21, 2017	12.62	12.65	12.56	12.62	19,543	+0.07(+0.58%)
Apr 20, 2017	12.56	12.61	12.55	12.55	18,027	-0.08(-0.64%)
Apr 19, 2017	12.63	12.63	12.58	12.63	12,465	+0.07(+0.58%)
Apr 18, 2017	12.47	12.63	12.47	12.56	34,220	+0.11(+0.91%)
Apr 17, 2017	12.81	12.84	12.44	12.44	80,348	-0.37(-2.91%)
Apr 13, 2017	12.92	12.92	12.80	12.82	9,972	+0.02(+0.13%)
Apr 12, 2017	12.76	12.85	12.76	12.80	19,655	-0.06(-0.50%)
Apr 11, 2017	12.69	12.86	12.69	12.86	12,688	+0.19(+1.50%)
Apr 10, 2017	12.67	12.69	12.65	12.67	11,104	-0.01(-0.06%)
Apr 07, 2017	12.66	12.68	12.62	12.68	17,203	+0.06(+0.45%)
Apr 06, 2017	12.59	12.65	12.57	12.63	23,925	+0.01(+0.11%)
Apr 05, 2017	12.62	12.62	12.57	12.61	22,407	-0.05(-0.37%)
Apr 04, 2017	12.70	12.70	12.53	12.66	32,169	+0.07(+0.58%)
Apr 03, 2017	12.56	12.59	12.55	12.59	15,142	+0.06(+0.45%)
Mar 31, 2017	12.56	12.56	12.53	12.53	23,558	-0.06(-0.45%)
Mar 30, 2017	12.53	12.74	12.42	12.59	47,869	+0.17(+1.37%)
Mar 29, 2017	12.38	12.42	12.30	12.42	15,024	+0.07(+0.59%)
Mar 28, 2017	12.34	12.34	12.32	12.34	4,338	+0.01(+0.06%)
Mar 27, 2017	12.12	12.34	12.12	12.34	58,085	+0.29(+2.41%)
Mar 24, 2017	12.08	12.09	12.05	12.05	58,444	-0.02(-0.20%)
Mar 23, 2017	12.16	12.16	12.06	12.07	20,043	-0.05(-0.40%)
Mar 22, 2017	12.10	12.18	12.10	12.12	19,838	-0.01(-0.07%)
Mar 21, 2017	12.12	12.14	12.09	12.13	8,430	+0.02(+0.13%)
Mar 20, 2017	12.04	12.13	12.04	12.11	9,053	+0.06(+0.54%)
Mar 17, 2017	11.97	12.05	11.96	12.05	8,506	+0.08(+0.67%)
Mar 16, 2017	11.99	12.00	11.93	11.96	27,492	-0.06(-0.54%)
Mar 15, 2017	11.82	12.03	11.82	12.03	60,492	+0.22(+1.84%)
Mar 14, 2017	11.84	11.86	11.80	11.81	21,235	-0.02(-0.18%)
Mar 13, 2017	11.81	11.88	11.74	11.83	49,126	+0.08(+0.69%)
Mar 10, 2017	11.85	11.85	11.72	11.75	38,815	+0.06(+0.49%)
Mar 09, 2017	11.98	12.03	11.65	11.69	75,589	-0.35(-2.88%)
Mar 08, 2017	12.06	12.06	11.98	12.04	30,255	-0.06(-0.46%)
Mar 07, 2017	12.10	12.13	12.10	12.10	11,006	-0.02(-0.19%)
Mar 06, 2017	12.19	12.22	12.11	12.12	26,079	+0.01(+0.12%)
Mar 03, 2017	12.15	12.18	12.10	12.10	5,305	-0.08(-0.66%)
Mar 02, 2017	12.16	12.18	12.09	12.18	14,685	+0.01(+0.04%)
Mar 01, 2017	12.20	12.20	12.15	12.18	32,762	-0.08(-0.63%)
Feb 28, 2017	12.23	12.27	12.21	12.26	15,717	+0.03(+0.26%)
Feb 27, 2017	12.23	12.23	12.21	12.22	13,589	+0.02(+0.20%)
Feb 24, 2017	12.15	12.22	12.15	12.20	19,096	+0.06(+0.46%)
Feb 23, 2017	12.11	12.15	12.11	12.14	24,703	+0.06(+0.53%)
Feb 22, 2017	12.10	12.10	12.08	12.08	20,676	+0.02(+0.13%)
Feb 21, 2017	12.09	12.10	12.05	12.06	12,544	-0.02(-0.13%)
Feb 17, 2017		12.08	12.08	12.08	0	+0.07(+0.61%)
Feb 16, 2017	11.99	12.04	11.98	12.01	24,730	+0.02(+0.19%)
Feb 15, 2017	12.07	12.10	11.98	11.98	50,817	-0.12(-0.99%)
Feb 14, 2017	12.15	12.15	12.06	12.10	26,284	-0.03(-0.26%)
Feb 13, 2017	12.14	12.15	12.12	12.14	20,361	+0.00(+0.03%)
Feb 10, 2017	12.13	12.14	12.11	12.13	13,354	+0.02(+0.13%)
Feb 09, 2017	12.11	12.14	12.09	12.12	35,132	+0.00(+0.00%)
Feb 08, 2017	12.22	12.23	12.12	12.12	42,621	-0.06(-0.46%)
Feb 07, 2017	12.11	12.19	12.07	12.17	61,464	+0.06(+0.46%)
Feb 06, 2017	12.10	12.12	12.05	12.12	51,864	+0.06(+0.46%)
Feb 03, 2017	12.08	12.12	12.06	12.06	22,986	-0.04(-0.33%)
Feb 02, 2017	12.08	12.10	12.03	12.10	33,423	+0.03(+0.27%)