Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.60	50.66	50.40	50.41	15,157	-0.23(-0.46%)
Apr 27, 2017	50.98	50.98	50.64	50.64	11,215	-0.42(-0.82%)
Apr 26, 2017	50.73	51.14	50.73	51.06	26,691	+0.09(+0.17%)
Apr 25, 2017	51.00	51.09	50.87	50.98	31,547	+0.03(+0.07%)
Apr 24, 2017	50.92	51.09	50.81	50.94	47,625	+0.40(+0.78%)
Apr 21, 2017	50.77	50.96	50.45	50.55	11,492	-0.35(-0.69%)
Apr 20, 2017	50.67	51.01	50.64	50.90	16,448	+0.25(+0.49%)
Apr 19, 2017	50.82	50.98	50.63	50.65	58,337	-0.13(-0.25%)
Apr 18, 2017	50.62	50.80	50.52	50.78	64,296	-0.08(-0.15%)
Apr 17, 2017	50.77	50.90	50.73	50.86	20,349	+0.21(+0.42%)
Apr 13, 2017	50.74	50.85	50.55	50.64	14,432	-0.34(-0.66%)
Apr 12, 2017	50.71	50.98	50.70	50.98	9,042	+0.10(+0.20%)
Apr 11, 2017	50.89	51.00	50.64	50.88	19,803	-0.03(-0.06%)
Apr 10, 2017	50.89	51.02	50.85	50.91	11,612	-0.04(-0.08%)
Apr 07, 2017	50.85	51.10	50.85	50.95	12,374	-0.08(-0.16%)
Apr 06, 2017	51.02	51.10	50.87	51.03	26,888	-0.10(-0.20%)
Apr 05, 2017	51.30	51.45	51.05	51.13	157,823	+0.02(+0.03%)
Apr 04, 2017	50.94	51.23	50.82	51.12	9,553	-0.02(-0.03%)
Apr 03, 2017	51.05	51.23	50.99	51.13	13,964	+0.02(+0.03%)
Mar 31, 2017	51.15	51.30	51.03	51.12	16,597	-0.09(-0.18%)
Mar 30, 2017	51.10	51.38	51.10	51.21	6,692	-0.21(-0.42%)
Mar 29, 2017	51.42	51.54	51.35	51.42	16,928	-0.04(-0.08%)
Mar 28, 2017	51.42	51.52	51.33	51.47	12,929	-0.02(-0.03%)
Mar 27, 2017	51.43	51.57	51.38	51.48	6,393	-0.04(-0.07%)
Mar 24, 2017	51.47	51.66	51.47	51.52	8,619	+0.04(+0.07%)
Mar 23, 2017	51.29	51.61	51.29	51.48	10,812	-0.07(-0.13%)
Mar 22, 2017	51.63	51.63	51.40	51.55	33,471	-0.02(-0.03%)
Mar 21, 2017	52.03	52.11	51.57	51.57	16,551	-0.35(-0.67%)
Mar 20, 2017	52.04	52.04	51.82	51.92	8,263	-0.08(-0.15%)
Mar 17, 2017	51.80	52.06	51.80	52.00	13,580	+0.39(+0.75%)
Mar 16, 2017	51.58	51.73	51.54	51.61	25,586	+0.17(+0.33%)
Mar 15, 2017	50.79	51.48	50.79	51.44	23,338	+0.77(+1.53%)
Mar 14, 2017	50.75	50.79	50.61	50.67	15,701	-0.34(-0.66%)
Mar 13, 2017	50.91	51.03	50.86	51.00	11,098	+0.05(+0.10%)
Mar 10, 2017	50.83	50.96	50.75	50.95	11,637	+0.37(+0.73%)
Mar 09, 2017	50.52	50.60	50.44	50.58	17,654	+0.23(+0.46%)
Mar 08, 2017	50.56	50.56	50.34	50.35	16,547	-0.24(-0.48%)
Mar 07, 2017	50.80	50.80	50.57	50.59	23,196	-0.24(-0.47%)
Mar 06, 2017	50.75	50.83	50.66	50.83	20,334	-0.03(-0.07%)
Mar 03, 2017	50.75	50.89	50.63	50.87	20,884	+0.18(+0.36%)
Mar 02, 2017	50.70	50.83	50.63	50.69	14,148	-0.33(-0.66%)
Mar 01, 2017	50.92	51.13	50.79	51.02	12,873	+0.32(+0.63%)
Feb 28, 2017	50.97	51.03	50.68	50.70	22,167	-0.34(-0.66%)
Feb 27, 2017	51.20	51.21	51.01	51.04	20,952	-0.38(-0.74%)
Feb 24, 2017	51.10	51.46	51.10	51.42	11,468	+0.16(+0.32%)
Feb 23, 2017	51.18	51.34	51.11	51.25	18,275	+0.23(+0.45%)
Feb 22, 2017	50.78	51.05	50.78	51.02	37,909	+0.11(+0.22%)
Feb 21, 2017	50.76	51.01	50.70	50.91	168,758	+0.21(+0.42%)
Feb 17, 2017		50.69	50.69	50.69	0	+0.23(+0.46%)
Feb 16, 2017	50.30	50.50	50.30	50.46	12,743	+0.11(+0.22%)
Feb 15, 2017	50.03	50.35	49.99	50.35	52,687	+0.14(+0.27%)
Feb 14, 2017	50.27	50.29	49.98	50.21	16,690	-0.25(-0.49%)
Feb 13, 2017	50.59	50.69	50.41	50.46	17,415	-0.35(-0.69%)
Feb 10, 2017	50.75	50.83	50.71	50.81	9,999	+0.05(+0.09%)
Feb 09, 2017	50.52	50.86	50.62	50.77	20,505	+0.25(+0.48%)
Feb 08, 2017	50.27	50.55	50.27	50.52	26,706	+0.27(+0.55%)
Feb 07, 2017	50.27	50.34	50.12	50.25	7,943	-0.10(-0.20%)
Feb 06, 2017	50.49	50.49	50.30	50.35	18,704	-0.30(-0.59%)
Feb 03, 2017	50.63	50.72	50.59	50.65	13,370	+0.06(+0.12%)
Feb 02, 2017	50.86	50.86	50.40	50.59	9,594	-0.31(-0.61%)