Preferred Apartment Communities (NY: APTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.12	10.14	9.931	10.02	212,744	-0.13(-1.26%)
Apr 27, 2017	10.19	10.24	10.12	10.14	147,135	-0.03(-0.28%)
Apr 26, 2017	10.18	10.32	10.12	10.17	383,267	-0.01(-0.07%)
Apr 25, 2017	10.05	10.27	10.05	10.18	301,503	+0.10(+0.98%)
Apr 24, 2017	10.21	10.22	9.977	10.08	251,266	-0.04(-0.35%)
Apr 21, 2017	10.07	10.18	10.07	10.12	251,087	+0.04(+0.35%)
Apr 20, 2017	10.13	10.18	10.03	10.08	343,844	-0.06(-0.63%)
Apr 19, 2017	10.17	10.30	10.12	10.14	247,908	-0.02(-0.21%)
Apr 18, 2017	9.797	10.16	9.793	10.16	560,961	+0.46(+4.74%)
Apr 17, 2017	9.726	9.747	9.626	9.705	271,693	+0.04(+0.37%)
Apr 13, 2017	9.768	9.790	9.627	9.669	125,718	-0.11(-1.16%)
Apr 12, 2017	9.811	9.825	9.740	9.783	112,917	+0.00(+0.00%)
Apr 11, 2017	9.613	9.804	9.613	9.783	350,182	+0.19(+1.99%)
Apr 10, 2017	9.506	9.606	9.485	9.591	218,884	+0.11(+1.19%)
Apr 07, 2017	9.492	9.598	9.464	9.478	269,671	-0.01(-0.07%)
Apr 06, 2017	9.407	9.549	9.365	9.485	419,621	+0.07(+0.75%)
Apr 05, 2017	9.514	9.613	9.407	9.414	293,318	-0.08(-0.82%)
Apr 04, 2017	9.464	9.506	9.380	9.492	478,749	+0.11(+1.13%)
Apr 03, 2017	9.386	9.436	9.322	9.386	176,701	+0.04(+0.38%)
Mar 31, 2017	9.422	9.499	9.365	9.351	430,092	-0.08(-0.90%)
Mar 30, 2017	9.379	9.471	9.344	9.436	216,376	+0.09(+0.98%)
Mar 29, 2017	9.308	9.400	9.277	9.344	206,870	+0.03(+0.30%)
Mar 28, 2017	9.365	9.386	9.195	9.315	213,027	-0.07(-0.75%)
Mar 27, 2017	9.393	9.464	9.252	9.386	248,496	+0.00(+0.00%)
Mar 24, 2017	9.485	9.521	9.365	9.386	126,938	-0.11(-1.19%)
Mar 23, 2017	9.344	9.556	9.273	9.499	281,103	+0.21(+2.29%)
Mar 22, 2017	9.245	9.308	9.061	9.287	246,376	+0.04(+0.46%)
Mar 21, 2017	9.315	9.358	9.202	9.245	157,315	-0.06(-0.68%)
Mar 20, 2017	9.400	9.407	9.202	9.308	148,228	-0.06(-0.68%)
Mar 17, 2017	9.160	9.400	9.103	9.372	386,193	+0.21(+2.32%)
Mar 16, 2017	9.068	9.208	8.998	9.160	167,560	+0.03(+0.31%)
Mar 15, 2017	8.820	9.174	8.813	9.131	309,219	+0.33(+3.70%)
Mar 14, 2017	8.976	8.976	8.792	8.806	312,823	-0.18(-2.05%)
Mar 13, 2017		9.103	8.947	8.990	258,567	-0.01(-0.08%)
Mar 10, 2017	9.011	9.073	8.774	8.997	421,555	+0.02(+0.23%)
Mar 09, 2017	9.157	9.282	8.899	8.976	428,515	-0.22(-2.35%)
Mar 08, 2017	9.289	9.305	9.115	9.192	317,059	-0.10(-1.12%)
Mar 07, 2017	9.491	9.491	9.289	9.296	211,037	-0.17(-1.84%)
Mar 06, 2017	9.630	9.665	9.289	9.470	257,740	-0.03(-0.37%)
Mar 03, 2017	9.602	9.602	9.338	9.505	196,545	-0.07(-0.73%)
Mar 02, 2017	9.609	9.748	9.533	9.574	155,485	-0.06(-0.65%)
Mar 01, 2017	9.414	9.686	9.289	9.637	433,064	+0.13(+1.39%)
Feb 28, 2017	9.741	9.776	9.393	9.505	680,846	-0.35(-3.60%)
Feb 27, 2017	9.874	9.929	9.811	9.860	151,941	+0.00(+0.00%)
Feb 24, 2017	9.818	9.867	9.741	9.860	95,197	-0.01(-0.07%)
Feb 23, 2017	9.776	9.880	9.713	9.867	126,655	+0.07(+0.71%)
Feb 22, 2017	9.769	9.818	9.679	9.797	141,738	-0.01(-0.07%)
Feb 21, 2017	9.846	9.853	9.741	9.804	131,727	+0.01(+0.14%)
Feb 17, 2017		9.790	9.790	9.790	0	-0.01(-0.07%)
Feb 16, 2017	9.727	9.880	9.727	9.797	181,153	+0.04(+0.43%)
Feb 15, 2017	9.713	9.783	9.644	9.755	166,716	-0.10(-1.06%)
Feb 14, 2017	9.846	9.880	9.700	9.860	130,788	+0.03(+0.28%)
Feb 13, 2017	9.804	9.853	9.746	9.832	117,709	+0.01(+0.14%)
Feb 10, 2017	9.658	9.839	9.651	9.818	141,689	+0.12(+1.22%)
Feb 09, 2017	9.741	9.811	9.630	9.700	127,655	-0.04(-0.43%)
Feb 08, 2017	9.825	9.825	9.658	9.741	119,962	-0.03(-0.28%)
Feb 07, 2017	9.832	9.853	9.734	9.769	143,254	-0.03(-0.28%)
Feb 06, 2017	9.936	9.943	9.754	9.797	130,744	-0.08(-0.85%)
Feb 03, 2017	9.644	9.894	9.602	9.880	229,800	+0.23(+2.38%)
Feb 02, 2017	9.498	9.675	9.477	9.651	186,495	+0.22(+2.29%)