BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.24	10.25	10.22	10.24	41,139	+0.01(+0.07%)
Apr 27, 2017	10.24	10.27	10.21	10.24	93,126	-0.01(-0.07%)
Apr 26, 2017	10.28	10.28	10.22	10.24	97,369	-0.01(-0.07%)
Apr 25, 2017	10.34	10.34	10.24	10.25	63,198	-0.09(-0.88%)
Apr 24, 2017	10.37	10.38	10.34	10.34	18,251	-0.06(-0.54%)
Apr 21, 2017	10.41	10.43	10.38	10.40	27,303	+0.01(+0.14%)
Apr 20, 2017	10.40	10.42	10.38	10.38	41,116	-0.03(-0.27%)
Apr 19, 2017	10.46	10.47	10.41	10.41	63,922	-0.05(-0.47%)
Apr 18, 2017	10.46	10.46	10.43	10.46	22,166	+0.00(+0.00%)
Apr 17, 2017	10.46	10.51	10.39	10.46	46,128	+0.01(+0.13%)
Apr 13, 2017	10.43	10.60	10.43	10.45	31,504	+0.04(+0.34%)
Apr 12, 2017	10.41	10.43	10.38	10.41	34,515	+0.04(+0.34%)
Apr 11, 2017	10.36	10.39	10.34	10.38	26,804	+0.02(+0.15%)
Apr 10, 2017	10.30	10.37	10.27	10.36	21,000	+0.08(+0.82%)
Apr 07, 2017	10.23	10.28	10.20	10.28	27,467	+0.06(+0.55%)
Apr 06, 2017	10.18	10.22	10.18	10.22	10,922	+0.05(+0.48%)
Apr 05, 2017	10.12	10.19	10.12	10.17	69,907	+0.01(+0.14%)
Apr 04, 2017	10.17	10.18	10.15	10.16	54,798	+0.00(+0.00%)
Apr 03, 2017	10.15	10.16	10.14	10.16	17,408	+0.04(+0.35%)
Mar 31, 2017	10.12	10.15	10.12	10.12	50,704	-0.01(-0.07%)
Mar 30, 2017	10.10	10.17	10.09	10.13	76,701	+0.01(+0.14%)
Mar 29, 2017	10.05	10.12	10.05	10.12	20,847	+0.04(+0.42%)
Mar 28, 2017	10.05	10.08	10.05	10.08	51,014	+0.03(+0.28%)
Mar 27, 2017	10.03	10.07	10.03	10.05	41,749	+0.04(+0.35%)
Mar 24, 2017	9.978	10.03	9.978	10.01	48,380	+0.03(+0.35%)
Mar 23, 2017	9.992	10.01	9.964	9.978	24,350	+0.00(+0.00%)
Mar 22, 2017	9.999	10.05	9.957	9.978	107,234	+0.01(+0.07%)
Mar 21, 2017	9.929	10.01	9.915	9.971	91,472	+0.04(+0.42%)
Mar 20, 2017	9.866	9.929	9.859	9.929	51,409	+0.07(+0.71%)
Mar 17, 2017	9.810	9.860	9.803	9.859	52,466	+0.07(+0.71%)
Mar 16, 2017	9.838	9.866	9.731	9.789	147,817	-0.08(-0.86%)
Mar 15, 2017	9.817	9.891	9.796	9.874	96,986	+0.07(+0.72%)
Mar 14, 2017	9.852	9.866	9.789	9.803	99,839	-0.06(-0.64%)
Mar 13, 2017	9.894	9.902	9.852	9.866	65,064	-0.01(-0.06%)
Mar 10, 2017	9.913	9.934	9.857	9.871	58,621	-0.02(-0.21%)
Mar 09, 2017	9.955	9.962	9.875	9.892	99,277	-0.09(-0.91%)
Mar 08, 2017	9.990	9.997	9.969	9.983	53,230	-0.03(-0.28%)
Mar 07, 2017	9.997	10.05	9.997	10.01	41,499	-0.03(-0.35%)
Mar 06, 2017	10.03	10.07	10.01	10.05	58,936	-0.03(-0.28%)
Mar 03, 2017	10.09	10.11	10.04	10.07	70,267	+0.01(+0.07%)
Mar 02, 2017	10.15	10.15	10.05	10.07	185,591	-0.14(-1.36%)
Mar 01, 2017	10.20	10.22	10.16	10.21	78,601	-0.04(-0.41%)
Feb 28, 2017	10.23	10.25	10.21	10.25	60,605	+0.03(+0.27%)
Feb 27, 2017	10.24	10.28	10.19	10.22	157,615	-0.05(-0.47%)
Feb 24, 2017	10.20	10.28	10.20	10.27	48,835	+0.09(+0.89%)
Feb 23, 2017	10.16	10.21	10.15	10.18	54,658	+0.02(+0.21%)
Feb 22, 2017	10.16	10.16	10.13	10.16	23,363	+0.04(+0.41%)
Feb 21, 2017	10.12	10.15	10.10	10.12	63,047	-0.01(-0.14%)
Feb 17, 2017		10.13	10.13	10.13	0	+0.06(+0.62%)
Feb 16, 2017	10.11	10.12	10.05	10.07	173,956	-0.01(-0.07%)
Feb 15, 2017	10.13	10.16	10.05	10.07	110,806	-0.10(-1.03%)
Feb 14, 2017	10.29	10.29	10.14	10.18	100,142	-0.06(-0.61%)
Feb 13, 2017	10.28	10.30	10.23	10.24	30,475	-0.02(-0.19%)
Feb 10, 2017	10.28	10.29	10.25	10.26	62,381	-0.02(-0.20%)
Feb 09, 2017	10.30	10.30	10.27	10.28	28,820	-0.02(-0.20%)
Feb 08, 2017	10.34	10.36	10.28	10.30	66,441	+0.00(+0.00%)
Feb 07, 2017	10.29	10.34	10.27	10.30	35,788	-0.01(-0.13%)
Feb 06, 2017	10.27	10.32	10.25	10.32	76,723	+0.05(+0.47%)
Feb 03, 2017	10.28	10.29	10.25	10.27	40,353	-0.01(-0.13%)
Feb 02, 2017	10.27	10.28	10.23	10.28	43,860	+0.01(+0.13%)