Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4800	0.5000	0.4800	0.5000	81,218	+0.00(+0.00%)
Apr 27, 2017	0.5400	0.5400	0.4800	0.5000	148,321	-0.03(-5.66%)
Apr 26, 2017	0.5400	0.5400	0.5200	0.5300	45,143	+0.01(+1.92%)
Apr 25, 2017	0.5700	0.5700	0.5200	0.5200	148,986	-0.05(-8.77%)
Apr 24, 2017	0.5800	0.5900	0.5100	0.5700	97,915	+0.01(+1.79%)
Apr 21, 2017	0.5300	0.5800	0.5300	0.5600	119,010	+0.02(+3.70%)
Apr 20, 2017	0.5400	0.5600	0.5400	0.5400	122,845	+0.01(+1.89%)
Apr 19, 2017	0.5400	0.5800	0.5200	0.5300	207,400	-0.02(-3.64%)
Apr 18, 2017	0.5600	0.5800	0.4900	0.5500	265,515	-0.03(-5.17%)
Apr 17, 2017	0.6300	0.6300	0.5700	0.5800	61,132	-0.02(-3.33%)
Apr 13, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 12, 2017	0.6300	0.6300	0.5800	0.6000	207,967	-0.04(-6.25%)
Apr 11, 2017	0.7100	0.7100	0.6300	0.6400	332,229	-0.06(-8.57%)
Apr 10, 2017	0.7500	0.7800	0.7000	0.7000	430,663	-0.03(-4.11%)
Apr 07, 2017	0.6800	0.7600	0.6800	0.7300	475,237	+0.06(+8.96%)
Apr 06, 2017	0.5900	0.6800	0.5900	0.6700	288,661	+0.09(+15.52%)
Apr 05, 2017	0.6000	0.6200	0.5700	0.5800	70,377	-0.01(-1.69%)
Apr 04, 2017	0.5500	0.6400	0.5500	0.5900	203,329	+0.05(+9.26%)
Apr 03, 2017	0.5200	0.5400	0.5100	0.5400	68,633	+0.03(+5.88%)
Mar 31, 2017	0.5000	0.5100	0.4900	0.5100	40,623	+0.02(+3.03%)
Mar 30, 2017	0.4800	0.4950	0.4650	0.4950	47,259	+0.02(+3.13%)
Mar 29, 2017	0.4600	0.4900	0.4600	0.4800	38,711	-0.02(-4.00%)
Mar 28, 2017	0.4500	0.5200	0.4500	0.5000	228,044	+0.04(+8.70%)
Mar 27, 2017	0.4800	0.4850	0.4400	0.4600	267,050	-0.01(-3.16%)
Mar 24, 2017	0.4900	0.4900	0.4700	0.4750	143,360	-0.02(-4.04%)
Mar 23, 2017	0.4900	0.5300	0.4900	0.4950	184,880	+0.00(+0.00%)
Mar 22, 2017	0.5100	0.5500	0.4900	0.4950	114,004	-0.03(-4.81%)
Mar 21, 2017	0.5200	0.5300	0.5000	0.5200	71,268	+0.01(+1.96%)
Mar 20, 2017	0.5200	0.5300	0.5000	0.5100	78,451	+0.00(+0.00%)
Mar 17, 2017	0.4800	0.5200	0.4800	0.5100	273,472	+0.04(+8.51%)
Mar 16, 2017	0.4800	0.4800	0.4300	0.4700	245,597	-0.02(-4.08%)
Mar 15, 2017	0.5100	0.5400	0.4800	0.4900	149,560	-0.06(-10.91%)
Mar 14, 2017	0.5500	0.5700	0.5300	0.5500	67,650	-0.02(-3.51%)
Mar 13, 2017	0.5700	0.5700	0.5500	0.5700	59,387	+0.00(+0.00%)
Mar 10, 2017	0.5800	0.5800	0.5500	0.5700	110,420	+0.01(+1.79%)
Mar 09, 2017	0.5600	0.5700	0.5400	0.5600	65,800	+0.01(+1.82%)
Mar 08, 2017	0.5500	0.5700	0.5100	0.5500	143,597	-0.02(-3.51%)
Mar 07, 2017	0.6100	0.6100	0.5400	0.5700	386,755	-0.07(-10.94%)
Mar 06, 2017	0.6800	0.6800	0.6400	0.6400	35,950	-0.01(-1.54%)
Mar 03, 2017	0.6600	0.7000	0.6400	0.6500	89,550	+0.00(+0.00%)
Mar 02, 2017	0.6900	0.6900	0.6500	0.6500	56,600	-0.03(-4.41%)
Mar 01, 2017	0.6900	0.7000	0.6800	0.6800	48,785	+0.00(+0.00%)
Feb 28, 2017	0.7300	0.7300	0.6700	0.6800	122,561	-0.06(-8.11%)
Feb 27, 2017	0.6500	0.7400	0.6500	0.7400	276,170	+0.10(+15.62%)
Feb 24, 2017	0.6800	0.6800	0.6400	0.6400	59,979	-0.01(-1.54%)
Feb 23, 2017	0.6600	0.6600	0.6200	0.6500	121,675	+0.01(+1.56%)
Feb 22, 2017	0.6600	0.6600	0.6400	0.6400	208,383	-0.01(-1.54%)
Feb 21, 2017	0.6800	0.6900	0.6400	0.6500	145,177	-0.03(-4.41%)
Feb 17, 2017		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Feb 16, 2017	0.6600	0.6800	0.6500	0.6700	120,080	+0.01(+1.52%)
Feb 15, 2017	0.6900	0.7200	0.6500	0.6600	156,127	-0.02(-2.94%)
Feb 14, 2017	0.6900	0.7100	0.6800	0.6800	73,236	-0.03(-4.23%)
Feb 13, 2017	0.7200	0.7400	0.7000	0.7100	194,050	-0.01(-1.39%)
Feb 10, 2017	0.7200	0.7300	0.6900	0.7200	111,986	-0.02(-2.70%)
Feb 09, 2017	0.7200	0.7400	0.6800	0.7400	59,437	+0.04(+5.71%)
Feb 08, 2017	0.7200	0.7700	0.6700	0.7000	295,403	+0.02(+2.94%)
Feb 07, 2017	0.6900	0.7000	0.6500	0.6800	136,850	-0.02(-2.86%)
Feb 06, 2017	0.6800	0.7000	0.6700	0.7000	131,879	+0.02(+2.94%)
Feb 03, 2017	0.7000	0.7000	0.6000	0.6800	534,169	-0.02(-2.86%)
Feb 02, 2017	0.7400	0.7400	0.7000	0.7000	133,341	-0.02(-2.78%)
Feb 01, 2017	0.7000	0.7700	0.7000	0.7200	95,255	+0.01(+1.41%)
Jan 31, 2017	0.7400	0.7500	0.7000	0.7100	225,080	-0.02(-2.74%)
Jan 30, 2017	0.7700	0.7700	0.7200	0.7300	127,045	-0.03(-3.95%)
Jan 27, 2017	0.7800	0.8000	0.7500	0.7600	166,050	-0.02(-2.56%)
Jan 26, 2017	0.8000	0.8000	0.7700	0.7800	34,058	+0.00(+0.00%)
Jan 25, 2017	0.7600	0.7900	0.7000	0.7800	79,993	+0.04(+5.41%)
Jan 24, 2017	0.7800	0.8500	0.7400	0.7400	189,190	-0.07(-8.64%)
Jan 23, 2017	0.7100	0.8300	0.7100	0.8100	235,109	+0.08(+10.96%)
Jan 20, 2017	0.7700	0.8000	0.7200	0.7300	234,021	-0.03(-3.95%)
Jan 19, 2017	0.6600	0.7700	0.6600	0.7600	731,326	+0.11(+16.92%)
Jan 18, 2017	0.5600	0.6600	0.5500	0.6500	477,597	+0.10(+18.18%)
Jan 17, 2017	0.5500	0.5700	0.4900	0.5500	211,463	+0.01(+1.85%)
Jan 16, 2017	0.5600	0.5800	0.5300	0.5400	73,078	-0.04(-6.90%)
Jan 13, 2017	0.6500	0.6500	0.5300	0.5800	355,467	-0.07(-10.77%)
Jan 12, 2017	0.6600	0.6600	0.5800	0.6500	215,175	+0.01(+1.56%)
Jan 11, 2017	0.7500	0.8000	0.5700	0.6400	674,065	-0.05(-7.25%)
Jan 10, 2017	0.7600	0.9400	0.5300	0.6900	1,623,255	-0.06(-8.00%)
Jan 09, 2017	0.5900	0.8000	0.5900	0.7500	986,575	+0.17(+29.31%)
Jan 06, 2017	0.5300	0.5800	0.5000	0.5800	440,685	+0.06(+11.54%)
Jan 05, 2017	0.4650	0.6000	0.4650	0.5200	458,681	+0.07(+15.56%)
Jan 04, 2017	0.4200	0.4600	0.4000	0.4500	191,677	+0.04(+8.43%)
Jan 03, 2017	0.4000	0.4150	0.3900	0.4150	190,066	+0.03(+7.79%)
Dec 30, 2016		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Dec 29, 2016	0.3800	0.4000	0.3800	0.4000	109,650	+0.03(+8.11%)
Dec 28, 2016	0.3200	0.3900	0.3200	0.3700	411,197	+0.07(+21.31%)
Dec 23, 2016		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 22, 2016	0.3050	0.3050	0.3000	0.3050	45,500	+0.01(+1.67%)
Dec 21, 2016	0.3150	0.3150	0.2900	0.3000	52,450	-0.02(-4.76%)
Dec 20, 2016	0.2800	0.3150	0.2800	0.3150	74,665	+0.03(+8.62%)
Dec 19, 2016	0.3100	0.3150	0.2800	0.2900	152,200	-0.03(-7.94%)
Dec 16, 2016	0.2750	0.3150	0.2700	0.3150	196,503	+0.04(+16.67%)
Dec 15, 2016	0.2700	0.2700	0.2650	0.2700	47,000	-0.01(-1.82%)
Dec 14, 2016	0.2800	0.2800	0.2700	0.2750	135,262	-0.01(-1.79%)
Dec 13, 2016	0.2800	0.2850	0.2550	0.2800	192,000	-0.00(-1.75%)
Dec 12, 2016	0.2900	0.2900	0.2800	0.2850	50,700	-0.01(-1.72%)
Dec 09, 2016	0.2900	0.3000	0.2800	0.2900	101,872	+0.01(+3.57%)
Dec 08, 2016	0.3000	0.3100	0.2800	0.2800	99,900	-0.01(-5.08%)
Dec 07, 2016	0.3050	0.3050	0.2950	0.2950	76,026	-0.02(-4.84%)
Dec 06, 2016	0.3200	0.3200	0.3000	0.3100	207,900	-0.01(-1.59%)
Dec 05, 2016	0.3150	0.3200	0.3100	0.3150	115,650	-0.01(-1.56%)
Dec 02, 2016	0.3100	0.3200	0.3000	0.3200	92,777	+0.01(+1.59%)
Dec 01, 2016	0.3100	0.3150	0.3000	0.3150	44,723	-0.01(-3.08%)
Nov 30, 2016	0.3200	0.3250	0.3000	0.3250	83,209	-0.01(-1.52%)
Nov 29, 2016	0.3200	0.3300	0.3000	0.3300	148,000	+0.01(+3.13%)
Nov 28, 2016	0.3100	0.3200	0.3000	0.3200	59,000	+0.01(+1.59%)
Nov 25, 2016	0.3200	0.3200	0.3050	0.3150	54,262	-0.02(-4.55%)
Nov 24, 2016	0.3350	0.3350	0.3100	0.3300	31,120	-0.01(-1.49%)
Nov 23, 2016	0.3000	0.3350	0.2900	0.3350	150,400	+0.00(+0.00%)
Nov 22, 2016	0.3200	0.3350	0.3000	0.3350	102,000	+0.01(+1.52%)
Nov 21, 2016	0.3200	0.3350	0.3200	0.3300	103,990	+0.02(+4.76%)
Nov 18, 2016	0.3000	0.3150	0.2800	0.3150	105,271	+0.01(+3.28%)
Nov 17, 2016	0.3100	0.3200	0.2750	0.3050	184,191	-0.02(-6.15%)
Nov 16, 2016	0.3400	0.3400	0.3000	0.3250	158,364	-0.02(-4.41%)
Nov 15, 2016	0.3300	0.3600	0.3300	0.3400	236,089	+0.00(+0.00%)
Nov 14, 2016	0.3300	0.3600	0.3300	0.3400	99,127	+0.01(+3.03%)
Nov 11, 2016	0.3300	0.3500	0.3050	0.3300	299,991	+0.00(+0.00%)
Nov 10, 2016	0.3700	0.3700	0.3300	0.3300	222,756	-0.03(-8.33%)
Nov 09, 2016	0.3800	0.3800	0.3450	0.3600	154,983	-0.03(-6.49%)
Nov 08, 2016	0.3900	0.4000	0.3550	0.3850	343,006	-0.02(-3.75%)
Nov 07, 2016	0.3600	0.4000	0.3550	0.4000	294,866	+0.05(+14.29%)
Nov 04, 2016	0.3500	0.3500	0.3100	0.3500	304,663	+0.01(+4.48%)
Nov 03, 2016	0.3700	0.3800	0.3250	0.3350	349,525	-0.02(-6.94%)
Nov 02, 2016	0.3600	0.3700	0.3500	0.3600	142,200	-0.01(-1.37%)
Nov 01, 2016	0.4100	0.4100	0.3550	0.3650	212,193	-0.04(-9.88%)
Oct 31, 2016	0.3550	0.4200	0.3550	0.4050	1,288,850	+0.05(+14.08%)
Oct 28, 2016	0.3900	0.3950	0.3400	0.3550	214,739	-0.03(-6.58%)
Oct 27, 2016	0.4200	0.4650	0.3800	0.3800	1,421,271	+0.01(+2.70%)
Oct 26, 2016	0.2850	0.4000	0.2850	0.3700	541,907	+0.10(+39.62%)
Oct 25, 2016	0.2800	0.3000	0.2500	0.2650	95,200	-0.01(-3.64%)
Oct 24, 2016	0.3100	0.3100	0.2350	0.2750	588,652	-0.03(-11.29%)
Oct 21, 2016	0.3400	0.3400	0.2900	0.3100	353,400	+0.00(+0.00%)
Oct 20, 2016	0.2850	0.3400	0.2700	0.3100	389,800	+0.03(+10.71%)
Oct 19, 2016	0.2500	0.2800	0.2500	0.2800	191,020	+0.03(+12.00%)
Oct 18, 2016	0.2900	0.2900	0.2500	0.2500	255,040	-0.03(-9.09%)
Oct 17, 2016	0.2500	0.2900	0.2350	0.2750	508,441	+0.03(+10.00%)
Oct 14, 2016	0.2550	0.2550	0.2350	0.2500	354,500	+0.00(+0.00%)
Oct 13, 2016	0.2350	0.2550	0.2300	0.2500	271,255	+0.02(+6.38%)
Oct 12, 2016	0.1950	0.2600	0.1900	0.2350	416,900	+0.05(+27.03%)
Oct 11, 2016	0.1800	0.1900	0.1800	0.1850	151,577	+0.02(+15.62%)
Oct 07, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2016	0.1700	0.1700	0.1600	0.1600	82,712	+0.01(+6.67%)
Oct 05, 2016	0.1600	0.1900	0.1450	0.1500	208,800	-0.03(-16.67%)
Oct 04, 2016	0.1600	0.1800	0.1550	0.1800	176,800	+0.01(+2.86%)
Sep 22, 2016		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Sep 20, 2016		0.2000	0.2000	0.2000	0	+0.06(+37.93%)
Sep 19, 2016	0.1450	0.1450	0.1450	0.1450	500	-0.03(-14.71%)
Sep 15, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Sep 14, 2016	0.1800	0.1800	0.1600	0.1600	9,300	-0.02(-11.11%)
Sep 13, 2016	0.2100	0.2100	0.1800	0.1800	1,500	-0.01(-2.70%)
Sep 09, 2016		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 08, 2016	0.1800	0.1900	0.1800	0.1900	27,000	+0.02(+11.76%)
Sep 06, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 31, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 30, 2016	0.1950	0.1950	0.1500	0.1500	11,000	+0.00(+0.00%)
Aug 29, 2016	0.1550	0.2300	0.1500	0.1500	14,824	+0.01(+3.45%)
Aug 25, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 24, 2016	0.1450	0.1450	0.1450	0.1450	3,000	-0.02(-9.38%)
Aug 22, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 19, 2016	0.1600	0.1600	0.1400	0.1600	39,000	+0.00(+0.00%)
Aug 18, 2016	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
Aug 17, 2016	0.1600	0.1600	0.1600	0.1600	5,000	-0.02(-11.11%)
Aug 15, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Aug 12, 2016	0.1900	0.2000	0.1900	0.2000	6,000	+0.01(+5.26%)
Aug 11, 2016	0.2000	0.2000	0.1900	0.1900	19,600	+0.00(+0.00%)
Aug 10, 2016	0.1600	0.1900	0.1600	0.1900	72,240	+0.03(+18.75%)
Aug 09, 2016	0.1550	0.1600	0.1550	0.1600	5,500	+0.01(+6.67%)
Aug 08, 2016	0.1550	0.1550	0.1500	0.1500	11,500	-0.01(-3.23%)
Aug 05, 2016	0.1550	0.1550	0.1550	0.1550	12,500	-0.02(-8.82%)
Aug 03, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jul 28, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jul 27, 2016	0.1600	0.1600	0.1550	0.1550	11,700	-0.01(-3.13%)
Jul 26, 2016	0.1600	0.1600	0.1600	0.1600	39,000	+0.01(+3.23%)
Jul 25, 2016	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)
Jul 22, 2016	0.1500	0.1600	0.1500	0.1500	11,000	-0.03(-16.67%)
Jul 21, 2016	0.1800	0.1800	0.1800	0.1800	27,600	+0.00(+0.00%)
Jul 19, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jul 18, 2016	0.1500	0.1700	0.1500	0.1600	59,417	+0.00(+0.00%)
Jul 15, 2016	0.1300	0.1600	0.1300	0.1600	22,000	+0.04(+33.33%)
Jul 14, 2016	0.1300	0.1300	0.1200	0.1200	35,500	-0.01(-7.69%)
Jul 13, 2016	0.1150	0.1300	0.1150	0.1300	7,000	+0.01(+4.00%)
Jul 12, 2016	0.1200	0.1350	0.1150	0.1250	226,150	+0.01(+4.17%)
Jul 11, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.02(+20.00%)
Jul 05, 2016	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Jul 04, 2016	0.1000	0.1000	0.1000	0.1000	5,000	-0.02(-20.00%)
Jun 29, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 27, 2016		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Jun 23, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jun 22, 2016	0.1300	0.1700	0.1050	0.1700	16,540	+0.03(+21.43%)
Jun 21, 2016	0.1200	0.1400	0.1100	0.1400	13,500	+0.02(+16.67%)
Jun 15, 2016		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jun 14, 2016	0.1150	0.1400	0.1050	0.1050	13,000	-0.01(-8.70%)
Jun 07, 2016		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Jun 06, 2016	0.1400	0.1400	0.1250	0.1400	22,000	+0.02(+12.00%)
Jun 02, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 20, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 19, 2016	0.1150	0.1150	0.1150	0.1150	14,000	-0.03(-17.86%)
May 17, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 16, 2016	0.1200	0.1200	0.1200	0.1200	15,000	-0.01(-4.00%)
May 13, 2016	0.1250	0.1250	0.1250	0.1250	15,285	-0.01(-3.85%)
May 12, 2016	0.1300	0.1300	0.1300	0.1300	22,453	+0.00(+0.00%)
May 11, 2016	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
May 04, 2016		0.1250	0.1250	0.1250	0	-0.05(-26.47%)