Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.40 USD -0.03 (-0.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 27.03 27.04 26.97 26.99 35,588 -0.06(-0.22%)
Apr 27, 2017 27.02 27.08 27.01 27.05 35,242 +0.04(+0.15%)
Apr 26, 2017 27.02 27.11 27.00 27.01 199,497 +0.08(+0.30%)
Apr 25, 2017 26.97 27.00 26.92 26.93 21,687 +0.02(+0.07%)
Apr 24, 2017 26.93 26.98 26.91 26.91 16,991 -0.16(-0.59%)
Apr 21, 2017 27.04 27.08 27.03 27.07 21,040 +0.05(+0.19%)
Apr 20, 2017 26.97 27.06 26.96 27.02 33,279 +0.00(+0.00%)
Apr 19, 2017 26.98 27.07 26.98 27.02 40,717 +0.12(+0.45%)
Apr 18, 2017 26.95 26.96 26.88 26.90 34,372 -0.16(-0.59%)
Apr 17, 2017 26.99 27.08 26.95 27.06 30,651 -0.06(-0.21%)
Apr 13, 2017 27.06 27.13 27.02 27.12 84,308 +0.04(+0.13%)
Apr 12, 2017 27.18 27.21 27.08 27.08 16,181 -0.10(-0.37%)
Apr 11, 2017 27.20 27.21 27.17 27.18 14,096 -0.07(-0.26%)
Apr 10, 2017 27.31 27.31 27.23 27.25 16,271 -0.03(-0.11%)
Apr 07, 2017 27.22 27.32 27.22 27.28 26,658 +0.10(+0.37%)
Apr 06, 2017 27.22 27.23 27.18 27.18 11,956 -0.02(-0.07%)
Apr 05, 2017 27.18 27.30 27.14 27.20 45,388 +0.02(+0.07%)
Apr 04, 2017 27.16 27.21 27.15 27.18 40,774 +0.06(+0.22%)
Apr 03, 2017 27.22 27.22 27.12 27.12 92,413 +0.00(+0.00%)
Mar 31, 2017 27.13 27.20 27.09 27.12 36,396 -0.03(-0.11%)
Mar 30, 2017 27.09 27.15 27.04 27.15 36,527 +0.10(+0.37%)
Mar 29, 2017 27.05 27.10 27.03 27.05 19,210 -0.01(-0.02%)
Mar 28, 2017 27.02 27.07 26.89 27.05 48,245 +0.12(+0.46%)
Mar 27, 2017 26.94 26.95 26.87 26.93 45,036 -0.08(-0.30%)
Mar 24, 2017 27.04 27.09 27.00 27.01 12,928 -0.04(-0.15%)
Mar 23, 2017 27.09 27.10 27.02 27.05 15,067 +0.02(+0.07%)
Mar 22, 2017 27.03 27.09 27.01 27.03 22,292 -0.05(-0.18%)
Mar 21, 2017 27.01 27.15 27.00 27.08 82,300 -0.11(-0.41%)
Mar 20, 2017 27.23 27.25 27.16 27.19 143,616 -0.06(-0.22%)
Mar 17, 2017 27.25 27.29 27.22 27.25 25,737 -0.02(-0.07%)
Mar 16, 2017 27.29 27.32 27.23 27.27 34,005 -0.07(-0.26%)
Mar 15, 2017 27.66 27.66 27.33 27.34 52,529 -0.31(-1.12%)
Mar 14, 2017 27.62 27.80 27.57 27.65 38,475 +0.03(+0.11%)
Mar 13, 2017 27.58 27.62 27.44 27.62 49,074 +0.04(+0.15%)
Mar 10, 2017 27.69 27.75 27.57 27.58 71,065 -0.19(-0.68%)
Mar 09, 2017 27.74 27.80 27.70 27.77 25,691 +0.07(+0.25%)
Mar 08, 2017 27.72 27.74 27.66 27.70 15,666 +0.06(+0.22%)
Mar 07, 2017 27.64 27.66 27.58 27.64 35,004 +0.05(+0.17%)
Mar 06, 2017 27.50 27.62 27.49 27.59 96,917 +0.04(+0.15%)
Mar 03, 2017 27.65 27.68 27.55 27.55 49,423 -0.19(-0.68%)
Mar 02, 2017 27.66 27.75 27.65 27.74 63,042 +0.18(+0.65%)
Mar 01, 2017 27.61 27.68 27.54 27.56 165,619 +0.09(+0.33%)
Feb 28, 2017 27.32 27.50 27.32 27.47 14,788 +0.02(+0.07%)
Feb 27, 2017 27.37 27.50 27.34 27.45 30,644 +0.02(+0.07%)
Feb 24, 2017 27.40 27.44 27.35 27.43 22,456 +0.06(+0.21%)
Feb 23, 2017 27.35 27.41 27.33 27.37 25,232 -0.12(-0.42%)
Feb 22, 2017 27.51 27.56 27.47 27.49 46,532 -0.06(-0.22%)
Feb 21, 2017 27.65 27.65 27.32 27.55 32,230 +0.02(+0.07%)
Feb 17, 2017 27.53 27.53 27.53 0 +0.08(+0.29%)
Feb 16, 2017 27.47 27.48 27.40 27.45 18,933 -0.08(-0.29%)
Feb 15, 2017 27.67 27.67 27.49 27.53 31,981 -0.04(-0.15%)
Feb 14, 2017 27.49 27.62 27.47 27.57 31,358 +0.08(+0.29%)
Feb 13, 2017 27.49 27.56 27.49 27.49 178,835 +0.01(+0.04%)
Feb 10, 2017 27.55 27.55 27.45 27.48 36,684 -0.01(-0.04%)
Feb 09, 2017 27.29 27.50 27.29 27.49 39,325 +0.11(+0.40%)
Feb 08, 2017 27.41 27.43 27.34 27.38 251,055 -0.03(-0.11%)
Feb 07, 2017 27.46 27.53 27.39 27.41 80,371 +0.10(+0.37%)
Feb 06, 2017 27.35 27.40 27.30 27.31 125,191 +0.01(+0.04%)
Feb 03, 2017 27.32 27.37 27.25 27.30 46,489 -0.03(-0.11%)
Feb 02, 2017 27.23 27.36 27.21 27.33 56,934 -0.09(-0.33%)
Feb 01, 2017 27.39 27.49 27.32 27.42 211,215 +0.06(+0.21%)
Jan 31, 2017 27.34 27.43 27.29 27.36 301,746 -0.22(-0.79%)
Jan 30, 2017 27.60 27.62 27.53 27.58 19,520 -0.11(-0.39%)
Jan 27, 2017 27.61 27.74 27.57 27.69 97,497 +0.07(+0.25%)
Jan 26, 2017 27.59 27.71 27.59 27.62 205,022 +0.16(+0.58%)
Jan 25, 2017 27.57 27.62 27.46 27.46 76,401 -0.17(-0.62%)
Jan 24, 2017 27.62 27.67 27.50 27.63 212,283 +0.05(+0.18%)
Jan 23, 2017 27.70 27.70 27.55 27.58 39,737 -0.22(-0.79%)
Jan 20, 2017 27.93 27.96 27.78 27.80 58,813 -0.06(-0.22%)
Jan 19, 2017 27.94 28.03 27.84 27.86 147,115 -0.07(-0.25%)
Jan 18, 2017 27.70 27.93 27.69 27.93 24,103 +0.30(+1.09%)
Jan 17, 2017 27.59 27.68 27.58 27.63 89,154 -0.27(-0.97%)
Jan 13, 2017 27.90 27.90 27.90 0 -0.04(-0.14%)
Jan 12, 2017 27.85 27.96 27.81 27.94 38,285 -0.08(-0.29%)
Jan 11, 2017 28.18 28.32 27.91 28.02 83,180 -0.08(-0.28%)
Jan 10, 2017 28.05 28.15 28.00 28.10 69,050 +0.04(+0.14%)
Jan 09, 2017 28.14 28.14 28.03 28.06 31,894 -0.07(-0.25%)
Jan 06, 2017 28.03 28.15 27.98 28.13 32,924 +0.19(+0.68%)
Jan 05, 2017 27.99 28.10 27.87 27.94 179,411 -0.23(-0.82%)
Jan 04, 2017 28.27 28.28 28.16 28.17 66,221 -0.17(-0.60%)
Jan 03, 2017 28.25 28.38 28.00 28.34 138,008 +0.37(+1.32%)
Dec 30, 2016 27.97 27.97 27.97 0 -0.17(-0.60%)
Dec 29, 2016 28.15 28.26 27.84 28.14 181,380 -0.16(-0.57%)
Dec 28, 2016 28.26 28.44 28.26 28.30 112,657 +0.04(+0.14%)
Dec 27, 2016 28.53 28.53 28.18 28.26 133,077 -0.01(-0.04%)
Dec 23, 2016 28.27 28.27 28.27 0 -0.01(-0.04%)
Dec 22, 2016 28.23 28.28 28.16 28.28 52,561 +0.06(+0.21%)
Dec 21, 2016 28.09 28.22 28.07 28.22 147,279 +0.04(+0.14%)
Dec 20, 2016 28.18 28.28 27.71 28.18 82,895 +0.00(+0.00%)
Dec 19, 2016 28.19 28.21 28.06 28.18 62,805 +0.03(+0.11%)
Dec 16, 2016 28.12 28.21 28.03 28.15 127,384 +0.01(+0.04%)
Dec 15, 2016 28.03 28.27 28.03 28.14 311,057 +0.22(+0.79%)
Dec 14, 2016 27.54 27.92 27.51 27.92 48,035 +0.29(+1.05%)
Dec 13, 2016 27.64 27.67 27.58 27.63 53,890 +0.01(+0.04%)
Dec 12, 2016 27.67 27.71 27.57 27.62 49,558 -0.13(-0.47%)
Dec 09, 2016 27.69 27.79 27.69 27.75 25,924 +0.14(+0.51%)
Dec 08, 2016 27.58 27.72 27.58 27.61 33,718 +0.16(+0.58%)
Dec 07, 2016 27.56 27.56 27.45 27.45 66,065 -0.11(-0.40%)
Dec 06, 2016 27.52 27.60 27.52 27.56 1,299,282 +0.03(+0.11%)
Dec 05, 2016 27.64 27.64 27.47 27.53 38,625 -0.13(-0.47%)
Dec 02, 2016 27.77 27.77 27.64 27.66 47,071 +0.00(+0.00%)
Dec 01, 2016 27.83 27.86 27.66 27.66 105,799 -0.15(-0.54%)
Nov 30, 2016 27.75 27.86 27.75 27.81 24,049 +0.15(+0.54%)
Nov 29, 2016 27.73 27.79 27.62 27.66 37,335 -0.06(-0.20%)
Nov 28, 2016 27.85 27.85 27.60 27.72 107,818 -0.07(-0.24%)
Nov 25, 2016 27.75 27.82 27.71 27.78 54,644 -0.07(-0.24%)
Nov 23, 2016 27.85 27.85 27.85 0 +0.15(+0.54%)
Nov 22, 2016 27.69 27.72 27.60 27.70 31,234 +0.08(+0.29%)
Nov 21, 2016 27.69 27.71 27.61 27.62 50,982 -0.16(-0.58%)
Nov 18, 2016 27.69 27.79 27.64 27.78 54,111 +0.13(+0.47%)
Nov 17, 2016 27.48 27.68 27.44 27.65 186,249 +0.14(+0.51%)
Nov 16, 2016 27.42 27.53 27.42 27.51 59,231 +0.13(+0.47%)
Nov 15, 2016 27.51 27.51 27.37 27.38 50,859 -0.05(-0.18%)
Nov 14, 2016 27.47 27.57 27.42 27.43 74,045 +0.19(+0.70%)
Nov 11, 2016 27.19 27.30 27.15 27.24 39,698 +0.05(+0.18%)
Nov 10, 2016 27.11 27.19 27.11 27.19 47,072 +0.24(+0.89%)
Nov 09, 2016 26.88 27.02 26.85 26.95 103,544 +0.35(+1.32%)
Nov 08, 2016 26.66 26.66 26.48 26.60 45,543 +0.02(+0.08%)
Nov 07, 2016 26.56 26.65 26.56 26.58 34,359 +0.09(+0.34%)
Nov 04, 2016 26.52 26.58 26.47 26.49 62,925 -0.06(-0.23%)
Nov 03, 2016 26.59 26.62 26.52 26.55 26,507 -0.10(-0.38%)
Nov 02, 2016 26.60 26.65 26.50 26.65 34,391 -0.06(-0.22%)
Nov 01, 2016 26.67 26.78 26.67 26.71 124,291 -0.09(-0.34%)
Oct 31, 2016 26.80 26.87 26.76 26.80 25,942 +0.04(+0.16%)
Oct 28, 2016 26.91 26.91 26.75 26.76 48,715 -0.11(-0.41%)
Oct 27, 2016 26.75 26.93 26.75 26.87 68,796 +0.11(+0.41%)
Oct 26, 2016 26.68 26.83 26.68 26.76 44,398 +0.02(+0.07%)
Oct 25, 2016 26.82 26.86 26.69 26.74 29,270 -0.01(-0.04%)
Oct 24, 2016 26.70 26.83 26.69 26.75 88,767 -0.00(-0.00%)
Oct 21, 2016 26.83 26.83 26.75 26.75 21,653 +0.06(+0.23%)
Oct 20, 2016 26.69 26.73 26.62 26.69 17,701 +0.11(+0.41%)
Oct 19, 2016 26.53 26.61 26.52 26.58 44,339 -0.03(-0.11%)
Oct 18, 2016 26.57 26.70 26.56 26.61 75,233 -0.03(-0.11%)
Oct 17, 2016 26.64 26.73 26.63 26.64 51,048 -0.12(-0.45%)
Oct 14, 2016 26.71 26.76 26.60 26.76 29,451 +0.15(+0.58%)
Oct 13, 2016 26.73 26.73 26.58 26.61 37,707 -0.12(-0.46%)
Oct 12, 2016 26.66 26.78 26.65 26.73 35,712 +0.08(+0.29%)
Oct 11, 2016 26.53 26.71 26.53 26.65 55,574 +0.18(+0.69%)
Oct 10, 2016 26.47 26.53 26.45 26.47 46,727 +0.00(+0.00%)
Oct 07, 2016 26.57 26.60 26.45 26.47 121,189 -0.09(-0.34%)
Oct 06, 2016 26.50 26.57 26.49 26.56 22,881 +0.13(+0.49%)
Oct 05, 2016 26.44 26.47 26.37 26.43 14,858 +0.02(+0.08%)
Oct 04, 2016 26.37 26.47 26.28 26.41 29,078 +0.11(+0.42%)
Oct 03, 2016 26.21 26.32 26.21 26.30 47,658 +0.09(+0.34%)
Sep 30, 2016 26.37 26.37 26.18 26.21 30,971 -0.03(-0.11%)
Sep 29, 2016 26.20 26.30 26.13 26.24 34,194 +0.07(+0.25%)
Sep 28, 2016 26.17 26.26 26.15 26.17 18,177 -0.01(-0.02%)
Sep 27, 2016 26.34 26.34 26.18 26.18 11,784 -0.12(-0.46%)
Sep 26, 2016 26.19 26.30 26.19 26.30 16,004 +0.02(+0.08%)
Sep 23, 2016 26.34 26.34 26.24 26.28 16,921 +0.07(+0.27%)
Sep 22, 2016 26.24 26.30 26.13 26.21 29,451 -0.02(-0.08%)
Sep 21, 2016 26.41 26.43 26.22 26.23 49,250 -0.21(-0.81%)
Sep 20, 2016 26.39 26.48 26.39 26.44 23,110 +0.03(+0.13%)
Sep 19, 2016 26.40 26.43 26.34 26.41 59,267 -0.08(-0.30%)
Sep 16, 2016 26.39 26.49 26.39 26.49 38,831 +0.21(+0.80%)
Sep 15, 2016 26.36 26.37 26.23 26.28 88,807 +0.02(+0.08%)
Sep 14, 2016 26.37 26.38 26.25 26.26 11,892 -0.07(-0.27%)
Sep 13, 2016 26.27 26.36 26.23 26.33 33,730 +0.22(+0.84%)
Sep 12, 2016 26.25 26.26 26.06 26.11 26,576 -0.07(-0.27%)
Sep 09, 2016 26.21 26.23 26.15 26.18 109,105 +0.13(+0.50%)
Sep 08, 2016 25.95 26.06 25.90 26.05 39,229 +0.07(+0.27%)
Sep 07, 2016 25.88 25.99 25.87 25.98 105,601 +0.04(+0.15%)
Sep 06, 2016 26.20 26.20 25.90 25.94 954,612 -0.30(-1.14%)
Sep 02, 2016 26.24 26.24 26.24 26.24 23,800 +0.01(+0.04%)
Sep 01, 2016 26.34 26.42 26.23 26.23 16,647 -0.12(-0.46%)
Aug 31, 2016 26.39 26.42 26.30 26.35 51,889 +0.01(+0.04%)
Aug 30, 2016 26.23 26.37 26.23 26.34 95,896 +0.18(+0.69%)
Aug 29, 2016 26.20 26.22 26.16 26.16 22,955 +0.00(+0.00%)
Aug 26, 2016 25.86 26.20 25.84 26.16 27,555 +0.22(+0.85%)
Aug 25, 2016 26.00 26.00 25.93 25.94 29,150 -0.04(-0.16%)
Aug 24, 2016 25.92 26.03 25.92 25.98 83,363 +0.06(+0.24%)
Aug 23, 2016 25.82 25.96 25.82 25.92 102,868 +0.01(+0.04%)
Aug 22, 2016 25.93 25.93 25.88 25.91 23,317 +0.09(+0.35%)
Aug 19, 2016 25.85 25.91 25.82 25.82 93,578 +0.10(+0.39%)
Aug 18, 2016 25.85 25.86 25.72 25.72 15,587 -0.14(-0.54%)
Aug 17, 2016 25.88 25.96 25.82 25.86 24,191 +0.02(+0.08%)
Aug 16, 2016 25.87 25.91 25.81 25.84 53,791 -0.16(-0.62%)
Aug 15, 2016 26.01 26.08 25.99 26.00 37,284 -0.07(-0.27%)
Aug 12, 2016 26.01 26.11 26.01 26.07 15,309 -0.02(-0.08%)
Aug 11, 2016 26.05 26.18 26.04 26.09 58,334 +0.00(+0.00%)
Aug 10, 2016 26.06 26.14 26.03 26.09 41,890 -0.10(-0.38%)
Aug 09, 2016 26.24 26.24 26.18 26.19 22,616 -0.07(-0.27%)
Aug 08, 2016 26.27 26.33 26.24 26.26 44,592 +0.01(+0.04%)
Aug 05, 2016 26.37 26.37 26.25 26.25 20,576 +0.07(+0.26%)
Aug 04, 2016 26.16 26.22 26.15 26.18 35,347 +0.01(+0.05%)
Aug 03, 2016 26.14 26.23 26.11 26.17 44,279 +0.07(+0.27%)
Aug 02, 2016 26.16 26.16 26.05 26.10 28,286 -0.13(-0.50%)
Aug 01, 2016 26.27 26.27 26.18 26.23 41,177 +0.03(+0.11%)
Jul 29, 2016 26.30 26.30 26.12 26.20 91,319 -0.30(-1.13%)
Jul 28, 2016 26.44 26.56 26.44 26.50 55,525 -0.07(-0.26%)
Jul 27, 2016 26.58 26.70 26.51 26.57 29,952 +0.01(+0.04%)
Jul 26, 2016 26.52 26.61 26.50 26.56 25,516 -0.07(-0.26%)
Jul 25, 2016 26.62 26.71 26.61 26.63 109,880 +0.04(+0.15%)
Jul 22, 2016 26.53 26.67 26.53 26.59 74,006 +0.07(+0.26%)
Jul 21, 2016 26.55 26.60 26.50 26.52 34,398 -0.07(-0.26%)
Jul 20, 2016 26.57 26.65 26.54 26.59 48,047 +0.05(+0.19%)
Jul 19, 2016 26.52 26.60 26.52 26.54 17,163 +0.15(+0.57%)
Jul 18, 2016 26.39 26.46 26.37 26.39 27,007 -0.08(-0.30%)
Jul 15, 2016 26.35 26.49 26.35 26.47 39,995 +0.21(+0.80%)
Jul 14, 2016 26.29 26.35 26.24 26.26 9,422 -0.07(-0.28%)
Jul 13, 2016 26.31 26.40 26.28 26.33 16,816 -0.03(-0.10%)
Jul 12, 2016 26.33 26.43 26.30 26.36 44,489 -0.06(-0.23%)
Jul 11, 2016 26.37 26.47 26.37 26.42 15,946 +0.10(+0.38%)
Jul 08, 2016 26.26 26.37 26.25 26.32 106,353 -0.07(-0.25%)
Jul 07, 2016 26.33 26.42 26.29 26.39 49,730 +0.08(+0.29%)
Jul 06, 2016 26.30 26.45 26.22 26.31 49,273 -0.10(-0.38%)
Jul 05, 2016 26.12 26.41 26.12 26.41 60,007 +0.22(+0.82%)
Jul 01, 2016 26.08 26.19 26.19 26.19 26,300 -0.09(-0.33%)
Jun 30, 2016 26.24 26.41 26.24 26.28 93,760 +0.01(+0.04%)
Jun 29, 2016 26.26 26.34 26.23 26.27 47,825 -0.11(-0.42%)
Jun 28, 2016 26.35 26.50 26.35 26.38 54,356 -0.16(-0.60%)
Jun 27, 2016 26.48 26.58 26.40 26.54 966,785 +0.25(+0.95%)
Jun 24, 2016 26.25 26.40 26.15 26.29 99,877 +0.44(+1.69%)
Jun 23, 2016 25.85 25.90 25.83 25.85 57,089 -0.06(-0.22%)
Jun 22, 2016 25.91 25.98 25.89 25.91 39,040 -0.13(-0.50%)
Jun 21, 2016 25.91 26.06 25.91 26.04 36,334 +0.11(+0.41%)
Jun 20, 2016 25.90 26.00 25.90 25.93 34,374 -0.13(-0.48%)
Jun 17, 2016 26.09 26.25 26.04 26.06 24,366 -0.18(-0.69%)
Jun 16, 2016 26.25 26.40 26.18 26.24 57,325 -0.02(-0.08%)
Jun 15, 2016 26.25 26.34 26.11 26.26 65,563 -0.05(-0.19%)
Jun 14, 2016 26.25 26.36 26.25 26.31 51,032 +0.12(+0.46%)
Jun 13, 2016 26.20 26.25 26.13 26.19 68,229 -0.03(-0.11%)
Jun 10, 2016 26.07 26.24 26.07 26.22 27,239 +0.15(+0.57%)
Jun 09, 2016 25.98 26.10 25.98 26.07 182,840 +0.14(+0.54%)
Jun 08, 2016 25.95 25.97 25.87 25.93 223,063 -0.12(-0.46%)
Jun 07, 2016 26.15 26.15 26.04 26.05 110,767 -0.14(-0.53%)
Jun 06, 2016 26.19 26.23 26.12 26.19 38,859 +0.01(+0.04%)
Jun 03, 2016 26.33 26.45 26.05 26.18 80,045 -0.40(-1.51%)
Jun 02, 2016 26.64 26.64 26.52 26.58 34,837 +0.08(+0.30%)
Jun 01, 2016 26.59 26.61 26.50 26.50 50,062 -0.17(-0.64%)
May 31, 2016 26.61 26.69 26.54 26.67 97,322 +0.04(+0.15%)
May 27, 2016 26.53 26.63 26.63 26.63 68,100 +0.14(+0.53%)
May 26, 2016 26.46 26.54 26.42 26.49 72,140 -0.03(-0.11%)
May 25, 2016 26.59 26.60 26.50 26.52 59,523 -0.09(-0.34%)
May 24, 2016 26.54 26.62 26.53 26.61 141,722 +0.08(+0.28%)
May 23, 2016 26.52 26.57 26.50 26.54 184,047 +0.02(+0.06%)
May 20, 2016 26.54 26.58 26.50 26.52 94,072 +0.02(+0.08%)
May 19, 2016 26.51 26.58 26.48 26.50 59,351 +0.00(+0.00%)
May 18, 2016 26.41 26.50 26.34 26.50 40,301 +0.18(+0.68%)
May 17, 2016 26.29 26.35 26.24 26.32 63,433 -0.01(-0.02%)
May 16, 2016 26.25 26.35 26.25 26.33 80,955 -0.01(-0.06%)
May 13, 2016 26.24 26.38 26.24 26.34 148,901 +0.15(+0.57%)
May 12, 2016 26.10 26.21 26.09 26.19 355,517 +0.10(+0.38%)
May 11, 2016 26.15 26.17 26.05 26.09 1,182,247 -0.11(-0.42%)
May 10, 2016 26.19 26.22 26.15 26.20 7,598 -0.03(-0.11%)
May 09, 2016 26.15 26.24 26.15 26.23 22,295 +0.13(+0.50%)
May 06, 2016 26.09 26.10 26.02 26.10 17,674 +0.07(+0.27%)
May 05, 2016 25.92 26.07 25.92 26.03 29,253 +0.07(+0.27%)
May 04, 2016 25.94 25.97 25.89 25.96 119,715 +0.11(+0.43%)
May 03, 2016 25.65 25.85 25.65 25.85 29,551 +0.22(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.