Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.826	6.855	6.826	6.833	9,978	+0.01(+0.22%)
Apr 27, 2017	6.796	6.820	6.790	6.818	14,618	+0.05(+0.68%)
Apr 26, 2017	6.774	6.789	6.730	6.772	115,458	+0.01(+0.08%)
Apr 25, 2017	6.767	6.783	6.764	6.767	30,604	+0.04(+0.55%)
Apr 24, 2017	6.745	6.745	6.730	6.730	13,113	+0.02(+0.33%)
Apr 21, 2017	6.671	6.708	6.671	6.708	12,383	+0.04(+0.67%)
Apr 20, 2017	6.634	6.663	6.634	6.663	16,248	+0.07(+1.12%)
Apr 19, 2017	6.619	6.633	6.589	6.589	32,037	+0.03(+0.45%)
Apr 18, 2017	6.560	6.560	6.530	6.560	25,410	-0.02(-0.28%)
Apr 17, 2017	6.538	6.582	6.538	6.578	21,592	+0.01(+0.17%)
Apr 13, 2017	6.619	6.619	6.516	6.567	48,330	-0.03(-0.45%)
Apr 12, 2017	6.552	6.604	6.552	6.597	27,638	+0.02(+0.34%)
Apr 11, 2017	6.501	6.575	6.501	6.575	33,913	+0.04(+0.57%)
Apr 10, 2017	6.508	6.559	6.508	6.538	17,072	-0.01(-0.11%)
Apr 07, 2017	6.536	6.545	6.523	6.545	14,882	+0.02(+0.34%)
Apr 06, 2017	6.519	6.538	6.512	6.523	28,532	+0.01(+0.23%)
Apr 05, 2017	6.523	6.552	6.508	6.508	34,403	-0.01(-0.11%)
Apr 04, 2017	6.501	6.534	6.486	6.516	15,977	+0.00(+0.00%)
Apr 03, 2017	6.486	6.545	6.486	6.516	24,929	+0.02(+0.34%)
Mar 31, 2017	6.560	6.560	6.471	6.493	39,830	-0.01(-0.11%)
Mar 30, 2017	6.486	6.507	6.486	6.501	21,451	-0.01(-0.23%)
Mar 29, 2017	6.479	6.545	6.453	6.516	31,240	+0.02(+0.34%)
Mar 28, 2017	6.471	6.493	6.471	6.493	28,328	+0.02(+0.34%)
Mar 27, 2017	6.405	6.486	6.405	6.471	46,767	+0.01(+0.23%)
Mar 24, 2017	6.412	6.456	6.390	6.456	63,893	+0.04(+0.58%)
Mar 23, 2017	6.383	6.427	6.383	6.420	54,095	+0.01(+0.12%)
Mar 22, 2017	6.360	6.420	6.360	6.412	26,455	+0.00(+0.00%)
Mar 21, 2017	6.420	6.449	6.405	6.412	24,082	-0.02(-0.29%)
Mar 20, 2017	6.383	6.442	6.374	6.431	47,812	+0.06(+0.87%)
Mar 17, 2017	6.353	6.397	6.353	6.375	42,970	+0.02(+0.35%)
Mar 16, 2017	6.331	6.360	6.331	6.353	24,822	+0.04(+0.58%)
Mar 15, 2017	6.279	6.316	6.264	6.316	15,101	+0.05(+0.83%)
Mar 14, 2017	6.316	6.316	6.257	6.264	13,895	-0.06(-0.93%)
Mar 13, 2017	6.353	6.353	6.317	6.323	13,750	-0.01(-0.12%)
Mar 10, 2017	6.316	6.331	6.287	6.331	24,947	+0.03(+0.47%)
Mar 09, 2017	6.309	6.331	6.301	6.301	36,549	-0.01(-0.12%)
Mar 08, 2017	6.338	6.351	6.309	6.309	8,708	-0.04(-0.58%)
Mar 07, 2017	6.331	6.353	6.331	6.346	25,205	+0.01(+0.12%)
Mar 06, 2017	6.323	6.346	6.323	6.338	14,114	-0.01(-0.23%)
Mar 03, 2017	6.323	6.367	6.323	6.353	29,323	-0.03(-0.46%)
Mar 02, 2017	6.375	6.412	6.368	6.383	92,277	-0.03(-0.50%)
Mar 01, 2017	6.383	6.442	6.383	6.414	53,489	+0.05(+0.73%)
Feb 28, 2017	6.390	6.390	6.353	6.368	28,740	-0.03(-0.46%)
Feb 27, 2017	6.360	6.397	6.360	6.397	28,746	+0.03(+0.46%)
Feb 24, 2017	6.360	6.390	6.353	6.368	31,909	-0.04(-0.69%)
Feb 23, 2017	6.375	6.415	6.375	6.412	30,229	+0.04(+0.58%)
Feb 22, 2017	6.375	6.442	6.346	6.375	74,659	-0.04(-0.58%)
Feb 21, 2017	6.409	6.427	6.368	6.412	42,046	+0.04(+0.58%)
Feb 17, 2017		6.375	6.375	6.375	0	-0.04(-0.69%)
Feb 16, 2017	6.493	6.493	6.427	6.420	42,849	-0.07(-1.03%)
Feb 15, 2017	6.405	6.493	6.405	6.486	31,930	+0.04(+0.69%)
Feb 14, 2017	6.434	6.449	6.412	6.442	20,497	-0.01(-0.08%)
Feb 13, 2017	6.390	6.447	6.390	6.447	25,483	+0.07(+1.12%)
Feb 10, 2017	6.353	6.420	6.345	6.375	49,971	+0.05(+0.82%)
Feb 09, 2017	6.305	6.353	6.298	6.323	46,508	+0.02(+0.35%)
Feb 08, 2017	6.301	6.311	6.287	6.301	18,747	-0.01(-0.18%)
Feb 07, 2017	6.338	6.338	6.301	6.313	18,136	+0.01(+0.18%)
Feb 06, 2017	6.331	6.331	6.243	6.301	29,020	-0.01(-0.23%)
Feb 03, 2017	6.250	6.368	6.227	6.316	72,365	+0.05(+0.83%)
Feb 02, 2017	6.274	6.274	6.253	6.264	22,444	+0.03(+0.43%)
Feb 01, 2017	6.227	6.253	6.213	6.237	9,508	+0.03(+0.51%)
Jan 31, 2017	6.213	6.213	6.176	6.205	12,933	-0.02(-0.36%)
Jan 30, 2017	6.168	6.227	6.131	6.227	248,509	+0.10(+1.57%)
Jan 27, 2017	6.131	6.154	6.131	6.131	36,586	+0.00(+0.00%)
Jan 26, 2017	6.161	6.331	6.124	6.131	101,779	-0.03(-0.48%)
Jan 25, 2017	6.102	6.176	6.102	6.161	46,079	+0.05(+0.85%)
Jan 24, 2017	6.013	6.109	6.013	6.109	43,010	+0.08(+1.39%)
Jan 23, 2017	5.984	6.027	5.984	6.025	25,357	+0.02(+0.33%)
Jan 20, 2017	6.006	6.065	5.998	6.006	18,240	-0.00(-0.02%)
Jan 19, 2017	6.043	6.043	5.998	6.007	39,523	-0.05(-0.83%)
Jan 18, 2017	6.043	6.058	6.043	6.058	14,225	+0.01(+0.24%)
Jan 17, 2017	6.065	6.065	6.043	6.043	12,845	-0.01(-0.24%)
Jan 13, 2017		6.058	6.058	6.058	0	-0.01(-0.12%)
Jan 12, 2017	6.065	6.065	6.035	6.065	8,700	+0.00(+0.00%)
Jan 11, 2017	6.021	6.065	6.006	6.065	23,449	+0.04(+0.74%)
Jan 10, 2017	5.998	6.021	5.998	6.021	13,354	+0.02(+0.37%)
Jan 09, 2017	5.991	6.013	5.991	5.998	12,663	-0.04(-0.73%)
Jan 06, 2017	6.043	6.072	6.043	6.043	8,888	-0.03(-0.49%)
Jan 05, 2017	6.028	6.072	6.021	6.072	15,123	+0.08(+1.28%)
Jan 04, 2017	5.962	6.006	5.962	5.995	10,233	+0.02(+0.40%)
Jan 03, 2017	5.954	6.013	5.954	5.971	10,727	+0.03(+0.58%)
Dec 30, 2016		5.937	5.937	5.937	0	+0.00(+0.08%)
Dec 29, 2016	5.865	5.954	5.861	5.932	80,163	+0.05(+0.88%)
Dec 28, 2016	5.865	5.880	5.836	5.880	41,322	+0.01(+0.25%)
Dec 27, 2016	5.843	5.880	5.836	5.865	76,893	+0.01(+0.13%)
Dec 23, 2016		5.858	5.858	5.858	0	+0.01(+0.13%)
Dec 22, 2016	5.843	5.865	5.843	5.851	28,493	+0.01(+0.13%)
Dec 21, 2016	5.888	5.888	5.843	5.843	24,346	-0.02(-0.38%)
Dec 20, 2016	5.851	5.887	5.851	5.865	35,000	+0.02(+0.38%)
Dec 19, 2016	5.891	5.891	5.843	5.843	40,473	-0.04(-0.63%)
Dec 16, 2016	5.902	5.905	5.857	5.880	13,133	+0.01(+0.25%)
Dec 15, 2016	5.917	5.917	5.858	5.866	16,922	-0.08(-1.37%)
Dec 14, 2016	5.932	5.969	5.910	5.947	44,922	-0.04(-0.74%)
Dec 13, 2016	5.880	5.998	5.880	5.991	87,913	+0.10(+1.76%)
Dec 12, 2016	5.917	5.921	5.843	5.888	53,886	-0.06(-0.99%)
Dec 09, 2016	5.939	5.947	5.914	5.947	53,664	+0.04(+0.75%)
Dec 08, 2016	5.895	5.924	5.882	5.902	30,913	-0.01(-0.12%)
Dec 07, 2016	5.852	5.916	5.852	5.910	36,563	+0.07(+1.12%)
Dec 06, 2016	5.794	5.852	5.768	5.844	55,908	+0.07(+1.21%)
Dec 05, 2016	5.750	5.794	5.735	5.775	35,293	+0.02(+0.43%)
Dec 02, 2016	5.750	5.764	5.725	5.750	124,999	+0.04(+0.64%)
Dec 01, 2016	5.728	5.751	5.714	5.714	22,344	-0.02(-0.38%)
Nov 30, 2016	5.735	5.753	5.735	5.735	39,300	-0.01(-0.17%)
Nov 29, 2016	5.735	5.750	5.735	5.745	20,990	+0.00(+0.04%)
Nov 28, 2016	5.780	5.780	5.743	5.743	20,484	-0.03(-0.50%)
Nov 25, 2016	5.743	5.772	5.743	5.772	20,566	+0.06(+1.02%)
Nov 23, 2016		5.714	5.714	5.714	0	-0.05(-0.88%)
Nov 22, 2016	5.692	5.764	5.692	5.764	27,783	+0.06(+1.11%)
Nov 21, 2016	5.663	5.714	5.645	5.701	50,713	+0.06(+1.07%)
Nov 18, 2016	5.699	5.705	5.641	5.641	37,951	-0.05(-0.89%)
Nov 17, 2016	5.656	5.717	5.656	5.692	96,327	+0.04(+0.66%)
Nov 16, 2016	5.605	5.656	5.605	5.654	26,378	+0.00(+0.00%)
Nov 15, 2016	5.627	5.654	5.627	5.654	18,841	+0.04(+0.75%)
Nov 14, 2016	5.663	5.663	5.612	5.612	105,806	-0.03(-0.51%)
Nov 11, 2016	5.641	5.648	5.605	5.641	41,458	+0.00(+0.00%)
Nov 10, 2016	5.590	5.675	5.590	5.641	45,070	+0.07(+1.17%)
Nov 09, 2016	5.532	5.612	5.532	5.576	17,864	-0.03(-0.52%)
Nov 08, 2016	5.612	5.634	5.568	5.605	37,468	-0.02(-0.39%)
Nov 07, 2016	5.583	5.627	5.576	5.626	41,039	+0.08(+1.44%)
Nov 04, 2016	5.568	5.568	5.532	5.547	12,424	-0.02(-0.39%)
Nov 03, 2016	5.576	5.612	5.561	5.569	49,028	-0.03(-0.48%)
Nov 02, 2016	5.627	5.634	5.583	5.595	11,732	-0.03(-0.55%)
Nov 01, 2016	5.656	5.674	5.619	5.627	26,455	-0.02(-0.40%)
Oct 31, 2016	5.634	5.670	5.634	5.649	14,948	-0.01(-0.12%)
Oct 28, 2016	5.663	5.706	5.648	5.656	15,205	-0.03(-0.51%)
Oct 27, 2016	5.699	5.852	5.677	5.685	21,213	-0.01(-0.25%)
Oct 26, 2016	5.699	5.721	5.677	5.699	29,819	-0.02(-0.38%)
Oct 25, 2016	5.735	5.757	5.714	5.721	33,670	-0.01(-0.13%)
Oct 24, 2016	5.735	5.735	5.706	5.728	10,644	+0.01(+0.25%)
Oct 21, 2016	5.685	5.728	5.677	5.714	25,005	-0.01(-0.23%)
Oct 20, 2016	5.735	5.737	5.714	5.727	8,971	-0.01(-0.15%)
Oct 19, 2016	5.706	5.772	5.706	5.735	18,998	-0.01(-0.13%)
Oct 18, 2016	5.728	5.786	5.714	5.743	11,740	+0.07(+1.28%)
Oct 17, 2016	5.743	5.749	5.670	5.670	45,941	-0.07(-1.30%)
Oct 14, 2016	5.764	5.786	5.735	5.745	21,349	+0.01(+0.17%)
Oct 13, 2016	5.743	5.767	5.714	5.735	21,300	-0.04(-0.75%)
Oct 12, 2016	5.779	5.779	5.772	5.779	14,873	-0.01(-0.13%)
Oct 11, 2016	5.815	5.815	5.772	5.786	14,706	-0.08(-1.30%)
Oct 10, 2016	5.837	5.877	5.837	5.862	10,439	+0.01(+0.19%)
Oct 07, 2016	5.873	5.873	5.837	5.852	19,637	-0.03(-0.53%)
Oct 06, 2016	5.852	5.895	5.852	5.883	12,836	-0.02(-0.34%)
Oct 05, 2016	5.895	5.907	5.895	5.902	2,265	+0.02(+0.32%)
Oct 04, 2016	5.888	5.931	5.870	5.884	18,308	-0.00(-0.07%)
Oct 03, 2016	5.860	5.910	5.859	5.888	16,152	-0.01(-0.18%)
Sep 30, 2016	5.873	5.910	5.847	5.899	77,585	+0.06(+0.97%)
Sep 29, 2016	5.946	5.946	5.823	5.842	120,088	-0.07(-1.22%)
Sep 28, 2016	5.888	5.914	5.874	5.914	7,083	+0.05(+0.79%)
Sep 27, 2016	5.859	5.868	5.830	5.868	40,316	+0.01(+0.16%)
Sep 26, 2016	5.866	5.873	5.852	5.859	85,729	-0.04(-0.74%)
Sep 23, 2016	5.895	5.922	5.888	5.902	21,764	-0.04(-0.61%)
Sep 22, 2016	5.902	5.939	5.902	5.939	37,222	+0.07(+1.24%)
Sep 21, 2016	5.830	5.878	5.794	5.866	50,939	+0.07(+1.13%)
Sep 20, 2016	5.808	5.844	5.772	5.801	83,283	+0.02(+0.38%)
Sep 19, 2016	5.743	5.801	5.743	5.779	81,091	+0.04(+0.76%)
Sep 16, 2016	5.743	5.754	5.699	5.735	27,457	-0.04(-0.75%)
Sep 15, 2016	5.706	5.779	5.706	5.779	26,161	+0.05(+0.95%)
Sep 14, 2016	5.692	5.779	5.692	5.725	26,099	+0.00(+0.07%)
Sep 13, 2016	5.757	5.762	5.677	5.721	119,999	-0.11(-1.87%)
Sep 12, 2016	5.794	5.830	5.794	5.830	64,440	-0.02(-0.37%)
Sep 09, 2016	5.866	5.902	5.823	5.852	48,025	-0.07(-1.23%)
Sep 08, 2016	5.931	5.958	5.924	5.924	42,994	-0.01(-0.12%)
Sep 07, 2016	5.946	5.953	5.924	5.931	115,044	-0.01(-0.12%)
Sep 06, 2016	5.924	5.953	5.918	5.939	59,550	+0.03(+0.44%)
Sep 02, 2016	5.895	5.913	5.913	5.913	16,115	+0.05(+0.89%)
Sep 01, 2016	5.852	5.873	5.837	5.860	91,426	+0.01(+0.15%)
Aug 31, 2016	5.844	5.852	5.819	5.852	4,984	-0.01(-0.13%)
Aug 30, 2016	5.866	5.888	5.855	5.859	25,656	-0.01(-0.12%)
Aug 29, 2016	5.823	5.888	5.800	5.866	49,272	+0.01(+0.13%)
Aug 26, 2016	5.886	5.912	5.844	5.859	44,598	-0.01(-0.25%)
Aug 25, 2016	5.895	5.902	5.866	5.873	80,445	-0.02(-0.37%)
Aug 24, 2016	5.924	5.931	5.894	5.895	88,275	-0.01(-0.16%)
Aug 23, 2016	5.881	5.910	5.877	5.905	11,848	+0.03(+0.53%)
Aug 22, 2016	5.823	5.881	5.817	5.873	34,001	+0.03(+0.57%)
Aug 19, 2016	5.844	5.844	5.794	5.840	28,838	-0.02(-0.32%)
Aug 18, 2016	5.823	5.859	5.823	5.859	19,426	+0.02(+0.37%)
Aug 17, 2016	5.823	5.837	5.786	5.837	63,367	-0.01(-0.13%)
Aug 16, 2016	5.823	5.881	5.823	5.844	23,537	-0.01(-0.15%)
Aug 15, 2016	5.895	5.895	5.852	5.853	18,736	+0.01(+0.15%)
Aug 12, 2016	5.830	5.859	5.830	5.844	32,520	-0.01(-0.12%)
Aug 11, 2016	5.823	5.866	5.823	5.852	40,634	+0.04(+0.62%)
Aug 10, 2016	5.786	5.816	5.779	5.815	47,845	+0.02(+0.38%)
Aug 09, 2016	5.772	5.808	5.767	5.794	21,813	+0.03(+0.50%)
Aug 08, 2016	5.757	5.779	5.735	5.764	53,885	+0.01(+0.25%)
Aug 05, 2016	5.721	5.779	5.714	5.750	25,707	+0.04(+0.76%)
Aug 04, 2016	5.692	5.706	5.677	5.706	18,918	+0.01(+0.13%)
Aug 03, 2016	5.750	5.750	5.692	5.699	16,240	-0.02(-0.38%)
Aug 02, 2016	5.757	5.779	5.696	5.721	84,189	-0.01(-0.14%)
Aug 01, 2016	5.710	5.772	5.677	5.729	77,765	-0.03(-0.49%)
Jul 29, 2016	5.728	5.779	5.685	5.757	53,866	+0.04(+0.76%)
Jul 28, 2016	5.670	5.728	5.670	5.714	22,644	+0.03(+0.51%)
Jul 27, 2016	5.663	5.706	5.605	5.685	73,035	+0.04(+0.64%)
Jul 26, 2016	5.634	5.656	5.597	5.648	172,956	+0.05(+0.91%)
Jul 25, 2016	5.597	5.656	5.597	5.597	65,855	-0.04(-0.64%)
Jul 22, 2016	5.619	5.641	5.590	5.634	129,838	+0.04(+0.65%)
Jul 21, 2016	5.605	5.634	5.561	5.597	69,280	-0.02(-0.39%)
Jul 20, 2016	5.605	5.677	5.605	5.619	66,301	+0.00(+0.00%)
Jul 19, 2016	5.576	5.692	5.561	5.619	31,521	+0.01(+0.19%)
Jul 18, 2016	5.590	5.727	5.583	5.608	63,235	+0.00(+0.06%)
Jul 15, 2016	5.648	5.670	5.605	5.605	30,127	-0.07(-1.28%)
Jul 14, 2016	5.685	5.702	5.627	5.677	29,161	+0.04(+0.77%)
Jul 13, 2016	5.706	5.714	5.561	5.634	168,627	-0.04(-0.73%)
Jul 12, 2016	5.605	5.685	5.605	5.675	38,733	+0.08(+1.39%)
Jul 11, 2016	5.619	5.648	5.576	5.597	58,684	+0.04(+0.78%)
Jul 08, 2016	5.510	5.554	5.496	5.554	71,202	+0.12(+2.27%)
Jul 07, 2016	5.438	5.503	5.380	5.431	83,031	-0.01(-0.13%)
Jul 06, 2016	5.387	5.489	5.329	5.438	101,386	-0.03(-0.47%)
Jul 05, 2016	5.496	5.518	5.440	5.463	84,386	-0.07(-1.25%)
Jul 01, 2016	5.510	5.532	5.532	5.532	18,043	+0.01(+0.26%)
Jun 30, 2016	5.452	5.525	5.422	5.518	63,642	+0.07(+1.20%)
Jun 29, 2016	5.380	5.474	5.380	5.452	67,072	+0.12(+2.18%)
Jun 28, 2016	5.256	5.372	5.256	5.336	47,616	+0.14(+2.65%)
Jun 27, 2016	5.264	5.271	5.191	5.198	84,799	-0.13(-2.45%)
Jun 24, 2016	5.423	5.529	5.285	5.329	232,162	-0.38(-6.73%)
Jun 23, 2016	5.663	5.728	5.656	5.714	121,294	+0.12(+2.21%)
Jun 22, 2016	5.590	5.656	5.568	5.590	94,316	-0.01(-0.26%)
Jun 21, 2016	5.583	5.627	5.576	5.605	65,849	+0.01(+0.26%)
Jun 20, 2016	5.619	5.619	5.583	5.590	27,432	+0.10(+1.85%)
Jun 17, 2016	5.481	5.510	5.452	5.489	57,167	+0.00(+0.00%)
Jun 16, 2016	5.481	5.489	5.394	5.489	36,107	+0.01(+0.13%)
Jun 15, 2016	5.496	5.554	5.467	5.481	36,377	+0.01(+0.27%)
Jun 14, 2016	5.525	5.525	5.452	5.467	29,136	-0.09(-1.57%)
Jun 13, 2016	5.597	5.597	5.539	5.554	21,028	-0.05(-0.91%)
Jun 10, 2016	5.714	5.714	5.590	5.605	33,154	-0.14(-2.40%)
Jun 09, 2016	5.735	5.801	5.714	5.743	74,604	-0.02(-0.38%)
Jun 08, 2016	5.764	5.779	5.735	5.764	43,364	+0.04(+0.76%)
Jun 07, 2016	5.699	5.808	5.699	5.721	113,710	+0.05(+0.90%)
Jun 06, 2016	5.627	5.692	5.627	5.670	58,206	+0.07(+1.17%)
Jun 03, 2016	5.597	5.634	5.561	5.605	111,046	+0.01(+0.13%)
Jun 02, 2016	5.576	5.619	5.547	5.597	65,038	+0.02(+0.39%)
Jun 01, 2016	5.576	5.590	5.536	5.576	41,291	+0.02(+0.39%)
May 31, 2016	5.590	5.612	5.547	5.554	86,142	-0.01(-0.13%)
May 27, 2016	5.554	5.561	5.561	5.561	69,972	+0.00(+0.00%)
May 26, 2016	5.532	5.576	5.518	5.561	95,725	+0.01(+0.26%)
May 25, 2016	5.460	5.525	5.460	5.547	45,528	+0.09(+1.60%)
May 24, 2016	5.467	5.489	5.452	5.460	29,302	+0.04(+0.67%)
May 23, 2016	5.438	5.474	5.423	5.423	31,761	+0.01(+0.27%)
May 20, 2016	5.416	5.454	5.401	5.409	48,587	+0.04(+0.68%)
May 19, 2016	5.394	5.394	5.341	5.372	23,932	-0.04(-0.80%)
May 18, 2016	5.401	5.474	5.343	5.416	65,516	-0.01(-0.13%)
May 17, 2016	5.438	5.481	5.416	5.423	81,765	-0.03(-0.53%)
May 16, 2016	5.445	5.479	5.438	5.452	42,629	-0.01(-0.13%)
May 13, 2016	5.445	5.467	5.387	5.460	13,844	-0.02(-0.40%)
May 12, 2016	5.554	5.554	5.467	5.481	47,301	-0.05(-0.92%)
May 11, 2016	5.481	5.554	5.460	5.532	248,855	+0.04(+0.66%)
May 10, 2016	5.380	5.496	5.380	5.496	49,474	+0.05(+0.93%)
May 09, 2016	5.394	5.452	5.394	5.445	36,943	+0.02(+0.40%)
May 06, 2016	5.409	5.452	5.409	5.423	30,360	+0.01(+0.13%)
May 05, 2016	5.481	5.481	5.409	5.416	17,499	-0.02(-0.40%)
May 04, 2016	5.431	5.452	5.416	5.438	28,199	-0.04(-0.79%)
May 03, 2016	5.489	5.561	5.474	5.481	35,892	-0.07(-1.18%)