Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.900	9.905	9.811	9.890	2,629	+0.02(+0.20%)
Apr 27, 2017	9.780	9.900	9.780	9.870	7,614	-0.05(-0.50%)
Apr 26, 2017	9.960	10.08	9.850	9.920	9,192	-0.09(-0.90%)
Apr 25, 2017	9.900	10.05	9.900	10.01	12,059	+0.04(+0.40%)
Apr 24, 2017	9.900	10.06	9.900	9.970	9,444	+0.06(+0.61%)
Apr 21, 2017	9.860	9.930	9.786	9.910	8,334	-0.02(-0.20%)
Apr 20, 2017	9.950	9.975	9.840	9.930	12,040	-0.08(-0.80%)
Apr 19, 2017	10.15	10.24	9.910	10.01	27,224	+0.38(+3.95%)
Apr 18, 2017	9.749	9.750	9.590	9.630	13,978	-0.13(-1.33%)
Apr 17, 2017	9.650	9.810	9.650	9.760	5,937	+0.05(+0.52%)
Apr 13, 2017	9.700	9.850	9.660	9.710	10,208	-0.09(-0.92%)
Apr 12, 2017	10.01	10.16	9.720	9.800	24,880	-0.49(-4.76%)
Apr 11, 2017	10.31	10.31	10.22	10.29	5,281	+0.00(+0.00%)
Apr 10, 2017	10.29	10.39	10.22	10.29	5,783	-0.04(-0.39%)
Apr 07, 2017	10.40	10.40	10.33	10.33	3,968	-0.05(-0.48%)
Apr 06, 2017	10.44	10.45	10.28	10.38	8,278	+0.12(+1.12%)
Apr 05, 2017	10.39	10.39	10.27	10.27	7,054	-0.18(-1.77%)
Apr 04, 2017	10.50	10.56	10.42	10.45	6,516	+0.04(+0.38%)