Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	140.00	143.12	135.00	141.25	8,519	+1.25(+0.89%)
Apr 27, 2017	146.25	148.75	137.50	140.00	5,573	-5.00(-3.45%)
Apr 26, 2017	135.00	145.00	135.00	145.00	10,996	+8.75(+6.42%)
Apr 25, 2017	131.25	140.00	131.00	136.25	11,633	+5.00(+3.81%)
Apr 24, 2017	131.25	131.25	127.50	131.25	6,415	+1.25(+0.96%)
Apr 21, 2017	131.25	131.25	127.50	130.00	4,982	+0.00(+0.00%)
Apr 20, 2017	126.25	131.25	126.25	130.00	9,703	+3.75(+2.97%)
Apr 19, 2017	121.25	130.00	120.00	126.25	11,553	+5.00(+4.12%)
Apr 18, 2017	121.25	122.50	118.75	121.25	5,665	-2.50(-2.02%)
Apr 17, 2017	123.75	123.75	120.00	123.75	5,375	+2.50(+2.06%)
Apr 13, 2017	122.50	126.25	120.00	121.25	5,132	-1.25(-1.02%)
Apr 12, 2017	121.25	125.00	118.75	122.50	5,504	+1.25(+1.03%)
Apr 11, 2017	125.00	126.25	120.00	121.25	6,202	-3.75(-3.00%)
Apr 10, 2017	128.75	128.75	122.50	125.00	8,612	-1.25(-0.99%)
Apr 07, 2017	127.50	128.75	122.50	126.25	15,650	-2.50(-1.94%)
Apr 06, 2017	130.00	130.00	125.62	128.75	10,154	+0.00(+0.00%)
Apr 05, 2017	127.50	130.00	125.00	128.75	8,753	+1.25(+0.98%)
Apr 04, 2017	126.25	130.00	126.25	127.50	6,049	+0.00(+0.00%)