Life Storage (NY: LSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.49	62.55	60.51	61.56	1,230,379	-0.97(-1.56%)
Apr 27, 2017		65.16	62.37	62.53	1,119,456	-1.99(-3.09%)
Apr 26, 2017	64.95	65.08	64.28	64.52	414,034	-0.57(-0.87%)
Apr 25, 2017	65.73	66.11	64.98	65.09	765,391	-0.60(-0.91%)
Apr 24, 2017	67.43	67.80	64.79	65.69	697,106	-1.29(-1.92%)
Apr 21, 2017	68.22	68.32	66.83	66.97	612,364	-1.28(-1.88%)
Apr 20, 2017	68.07	68.45	67.72	68.25	401,735	+0.19(+0.28%)
Apr 19, 2017	68.82	68.88	67.89	68.07	469,870	-0.75(-1.08%)
Apr 18, 2017	68.35	69.00	68.14	68.81	410,855	+0.41(+0.60%)
Apr 17, 2017	67.11	68.40	67.08	68.40	456,087	+1.45(+2.17%)
Apr 13, 2017	66.61	67.05	66.32	66.95	837,466	+0.24(+0.37%)
Apr 12, 2017	66.81	67.20	66.42	66.71	507,659	-0.31(-0.46%)
Apr 11, 2017	66.51	67.24	66.51	67.02	462,475	+0.50(+0.75%)
Apr 10, 2017	65.96	66.59	65.68	66.52	293,862	+0.57(+0.86%)
Apr 07, 2017	65.79	66.23	65.69	65.96	216,557	+0.07(+0.11%)
Apr 06, 2017	65.73	66.59	65.38	65.89	324,005	+0.31(+0.47%)
Apr 05, 2017	65.21	65.73	64.52	65.57	604,065	+0.43(+0.66%)
Apr 04, 2017	63.60	65.27	63.30	65.15	746,806	+1.55(+2.44%)