BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.61	12.67	12.56	12.64	26,828	+0.02(+0.19%)
Apr 27, 2017	12.59	12.61	12.53	12.61	23,124	+0.08(+0.65%)
Apr 26, 2017	12.55	12.57	12.50	12.53	16,484	+0.05(+0.39%)
Apr 25, 2017	12.59	12.59	12.48	12.48	29,460	-0.11(-0.84%)
Apr 24, 2017	12.69	12.69	12.56	12.59	33,442	-0.03(-0.26%)
Apr 21, 2017	12.62	12.65	12.56	12.62	19,543	+0.07(+0.58%)
Apr 20, 2017	12.56	12.61	12.55	12.55	18,027	-0.08(-0.64%)
Apr 19, 2017	12.63	12.63	12.58	12.63	12,465	+0.07(+0.58%)
Apr 18, 2017	12.47	12.63	12.47	12.56	34,220	+0.11(+0.91%)
Apr 17, 2017	12.81	12.84	12.44	12.44	80,348	-0.37(-2.91%)
Apr 13, 2017	12.92	12.92	12.80	12.82	9,972	+0.02(+0.13%)
Apr 12, 2017	12.76	12.85	12.76	12.80	19,655	-0.06(-0.50%)
Apr 11, 2017	12.69	12.86	12.69	12.86	12,688	+0.19(+1.50%)
Apr 10, 2017	12.67	12.69	12.65	12.67	11,104	-0.01(-0.06%)
Apr 07, 2017	12.66	12.68	12.62	12.68	17,203	+0.06(+0.45%)
Apr 06, 2017	12.59	12.65	12.57	12.63	23,925	+0.01(+0.11%)
Apr 05, 2017	12.62	12.62	12.57	12.61	22,407	-0.05(-0.37%)
Apr 04, 2017	12.70	12.70	12.53	12.66	32,169	+0.07(+0.58%)